Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.738	8.768	8.685	8.700	3,051,651	-0.03(-0.34%)
Jun 27, 2019	8.663	8.738	8.663	8.731	3,281,677	+0.20(+2.29%)
Jun 26, 2019	8.497	8.550	8.471	8.535	5,587,258	+0.20(+2.44%)
Jun 25, 2019	8.309	8.347	8.276	8.332	5,470,204	+0.00(+0.00%)
Jun 24, 2019	8.415	8.449	8.332	8.332	3,983,102	-0.03(-0.36%)
Jun 21, 2019	8.422	8.445	8.347	8.362	20,431,358	-0.13(-1.51%)
Jun 20, 2019	8.512	8.524	8.431	8.490	19,118,028	-0.07(-0.79%)
Jun 19, 2019	8.580	8.640	8.550	8.558	3,025,703	+0.08(+0.89%)
Jun 18, 2019	8.377	8.528	8.370	8.482	3,439,031	+0.19(+2.27%)
Jun 17, 2019	8.355	8.400	8.287	8.294	2,668,703	+0.01(+0.09%)
Jun 14, 2019	8.317	8.324	8.257	8.287	3,099,126	-0.10(-1.17%)
Jun 13, 2019	8.422	8.437	8.358	8.385	3,862,626	-0.08(-0.89%)
Jun 12, 2019	8.550	8.573	8.452	8.460	3,338,348	-0.16(-1.83%)
Jun 11, 2019	8.663	8.674	8.595	8.618	4,895,809	+0.07(+0.79%)
Jun 10, 2019	8.558	8.618	8.535	8.550	3,043,611	+0.16(+1.88%)
Jun 07, 2019	8.385	8.467	8.381	8.392	2,676,910	+0.06(+0.72%)
Jun 06, 2019	8.370	8.396	8.242	8.332	3,034,929	-0.02(-0.27%)
Jun 05, 2019	8.400	8.415	8.328	8.355	3,677,179	-0.09(-1.07%)
Jun 04, 2019	8.422	8.467	8.400	8.445	4,360,613	+0.32(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.