Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	30.53	30.58	30.09	30.23	106,701	-0.17(-0.57%)
Jun 27, 2003	30.43	30.52	30.23	30.41	57,272	-0.07(-0.22%)
Jun 26, 2003	30.33	30.53	30.14	30.48	79,664	+0.32(+1.06%)
Jun 25, 2003	30.43	30.53	30.04	30.16	164,592	-0.12(-0.38%)
Jun 24, 2003	29.84	30.38	29.80	30.27	164,282	+0.47(+1.59%)
Jun 23, 2003	30.19	30.19	29.78	29.80	246,321	-0.28(-0.93%)
Jun 20, 2003	29.70	30.08	29.46	30.08	192,557	+0.23(+0.78%)
Jun 19, 2003	30.23	30.24	29.81	29.85	74,917	-0.21(-0.71%)
Jun 18, 2003	30.45	30.45	30.05	30.06	62,947	-0.26(-0.86%)
Jun 17, 2003	30.53	30.60	30.05	30.32	89,055	-0.20(-0.67%)
Jun 16, 2003	30.03	30.53	29.94	30.53	92,357	+0.56(+1.88%)
Jun 13, 2003	30.53	30.55	29.85	29.96	62,534	-0.43(-1.40%)
Jun 12, 2003	30.33	30.53	29.93	30.39	96,175	+0.34(+1.13%)
Jun 11, 2003	29.87	30.13	29.81	30.05	104,534	+0.24(+0.81%)
Jun 10, 2003	29.37	29.89	29.37	29.81	65,837	+0.34(+1.15%)
Jun 09, 2003	29.51	29.52	29.31	29.47	107,526	+0.11(+0.36%)
Jun 06, 2003	29.52	29.65	29.26	29.36	105,875	-0.06(-0.20%)
Jun 05, 2003	29.56	29.74	29.35	29.42	108,662	-0.03(-0.10%)
Jun 04, 2003	29.31	29.63	29.30	29.45	101,748	+0.15(+0.50%)
Jun 03, 2003	29.56	29.56	29.20	29.30	68,829	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.