Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	46.44	46.62	44.87	45.10	807,628	-1.11(-2.41%)
Jun 29, 2006	44.51	46.24	44.45	46.21	674,812	+1.83(+4.13%)
Jun 28, 2006	45.42	45.53	43.93	44.38	633,739	-1.04(-2.28%)
Jun 27, 2006	46.27	46.51	45.26	45.42	856,750	-0.16(-0.36%)
Jun 26, 2006	44.38	46.70	44.31	45.58	1,575,112	+1.40(+3.16%)
Jun 23, 2006	43.61	44.52	43.16	44.19	902,570	+0.79(+1.83%)
Jun 22, 2006	43.00	43.53	42.52	43.39	1,017,533	+0.61(+1.43%)
Jun 21, 2006	41.96	42.90	41.63	42.78	701,850	+1.30(+3.13%)
Jun 20, 2006	39.66	41.83	39.66	41.48	1,005,562	-0.04(-0.09%)
Jun 19, 2006	42.70	43.32	41.18	41.52	1,028,678	-0.99(-2.33%)
Jun 16, 2006	42.88	43.33	42.01	42.51	1,056,851	-0.89(-2.05%)
Jun 15, 2006	40.94	43.61	40.94	43.40	1,447,249	+2.70(+6.64%)
Jun 14, 2006	40.63	41.15	40.38	40.70	918,153	+0.08(+0.19%)
Jun 13, 2006	40.89	41.61	40.43	40.62	1,698,227	-0.45(-1.09%)
Jun 12, 2006	44.05	44.27	40.81	41.07	2,063,548	-2.98(-6.78%)
Jun 09, 2006	43.13	44.52	43.13	44.05	1,229,605	+1.02(+2.36%)
Jun 08, 2006	43.14	43.90	42.05	43.03	1,959,009	-0.11(-0.25%)
Jun 07, 2006	42.68	43.42	42.44	43.14	1,301,121	+0.46(+1.07%)
Jun 06, 2006	43.61	43.61	41.97	42.68	2,132,588	-0.91(-2.09%)
Jun 05, 2006	45.25	45.25	43.57	43.60	1,385,640	-1.73(-3.83%)
Jun 02, 2006	46.06	46.40	44.94	45.33	916,089	-0.47(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.