Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.14	33.70	32.74	33.26	510,051	+0.10(+0.29%)
Jun 27, 2008	33.39	33.93	33.07	33.16	866,863	-0.40(-1.18%)
Jun 26, 2008	34.05	34.69	33.56	33.56	829,000	-1.27(-3.64%)
Jun 25, 2008	34.46	35.05	34.27	34.83	757,940	+0.37(+1.07%)
Jun 24, 2008	33.81	34.60	33.19	34.46	441,551	+0.65(+1.92%)
Jun 23, 2008	34.06	34.38	33.61	33.81	809,953	-0.26(-0.77%)
Jun 20, 2008	35.10	35.10	33.92	34.07	673,770	-0.47(-1.35%)
Jun 19, 2008	34.37	35.03	34.27	34.54	751,564	+0.16(+0.48%)
Jun 18, 2008	34.54	34.85	33.93	34.37	484,923	-0.15(-0.42%)
Jun 17, 2008	35.85	35.85	34.37	34.52	493,910	-1.09(-3.05%)
Jun 16, 2008	34.40	35.60	33.92	35.60	423,082	+0.37(+1.05%)
Jun 13, 2008	35.21	35.23	34.35	35.23	423,435	+0.46(+1.31%)
Jun 12, 2008	34.23	35.19	34.18	34.78	570,267	+0.68(+1.99%)
Jun 11, 2008	34.68	35.03	33.92	34.10	491,188	-0.79(-2.28%)
Jun 10, 2008	34.88	35.38	34.04	34.89	639,525	+0.51(+1.49%)
Jun 09, 2008	34.84	35.94	34.38	34.38	750,911	-0.47(-1.33%)
Jun 06, 2008	36.74	36.74	34.73	34.85	1,177,863	-2.17(-5.86%)
Jun 05, 2008	36.74	37.02	36.03	37.02	506,865	+0.17(+0.47%)
Jun 04, 2008	36.95	37.10	36.58	36.84	581,446	+0.02(+0.05%)
Jun 03, 2008	36.64	37.02	36.43	36.82	511,599	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.