Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.17	18.27	18.02	18.17	195,681	+0.05(+0.27%)
Jun 29, 2017	18.27	18.31	17.93	18.12	131,675	-0.19(-1.06%)
Jun 28, 2017	17.98	18.51	17.93	18.31	188,540	+0.29(+1.61%)
Jun 27, 2017	18.27	18.31	17.88	18.02	471,992	-0.24(-1.33%)
Jun 26, 2017	18.90	18.90	18.17	18.27	217,016	-0.68(-3.58%)
Jun 23, 2017	18.46	18.94	18.41	18.94	454,162	+0.53(+2.89%)
Jun 22, 2017	18.07	18.75	18.07	18.41	369,554	+0.29(+1.60%)
Jun 21, 2017	17.93	18.27	17.59	18.12	295,752	+0.24(+1.36%)
Jun 20, 2017	17.73	17.88	17.49	17.88	157,107	+0.10(+0.54%)
Jun 19, 2017	17.05	17.85	16.96	17.78	345,845	+0.78(+4.56%)
Jun 16, 2017	17.15	17.15	16.81	17.01	592,371	-0.24(-1.40%)
Jun 15, 2017	17.20	17.35	17.20	17.25	119,470	-0.10(-0.56%)
Jun 14, 2017	17.25	17.35	17.10	17.35	320,054	+0.10(+0.56%)
Jun 13, 2017	17.44	17.49	17.20	17.25	369,241	-0.19(-1.11%)
Jun 12, 2017	17.35	17.68	17.20	17.44	669,969	+0.24(+1.41%)
Jun 09, 2017	17.20	17.44	17.15	17.20	325,903	+0.00(+0.00%)
Jun 08, 2017	17.25	17.44	17.15	17.20	235,014	-0.10(-0.56%)
Jun 07, 2017	17.30	17.59	17.15	17.30	203,872	+0.00(+0.00%)
Jun 06, 2017	17.15	17.39	17.08	17.30	169,218	+0.10(+0.56%)
Jun 05, 2017	17.15	17.37	17.10	17.20	197,585	+0.05(+0.28%)
Jun 02, 2017	17.35	17.49	17.15	17.15	275,724	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.