Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.39	17.49	17.35	17.39	296,538	+0.05(+0.28%)
Jun 28, 2018	17.35	17.51	17.30	17.35	291,496	-0.05(-0.28%)
Jun 27, 2018	17.59	17.59	17.35	17.39	260,718	-0.15(-0.83%)
Jun 26, 2018	17.39	17.59	17.30	17.54	305,318	+0.19(+1.12%)
Jun 25, 2018	17.49	17.49	17.35	17.35	297,570	-0.10(-0.56%)
Jun 22, 2018	17.49	17.54	17.39	17.44	883,083	-0.05(-0.28%)
Jun 21, 2018	17.54	17.54	17.47	17.49	194,616	-0.05(-0.28%)
Jun 20, 2018	17.44	17.73	17.42	17.54	345,229	+0.10(+0.56%)
Jun 19, 2018	17.39	17.54	17.35	17.44	350,974	+0.05(+0.28%)
Jun 18, 2018	17.39	17.49	17.35	17.39	276,207	+0.00(+0.00%)
Jun 15, 2018		17.44	17.44	17.39	372,522	-0.05(-0.28%)
Jun 14, 2018	17.54	17.54	17.39	17.44	239,447	+0.05(+0.28%)
Jun 13, 2018	17.35	17.54	17.35	17.39	413,691	+0.05(+0.28%)
Jun 12, 2018	17.25	17.39	17.15	17.35	465,947	+0.10(+0.56%)
Jun 11, 2018	17.35	17.38	17.25	17.25	372,524	-0.10(-0.56%)
Jun 08, 2018	17.35	17.39	17.20	17.35	359,590	+0.05(+0.28%)
Jun 07, 2018	17.35	17.39	17.13	17.30	406,323	-0.05(-0.28%)
Jun 06, 2018		17.39		17.35	570,620	+0.00(+0.00%)
Jun 05, 2018	17.25	17.42	17.20	17.35	509,435	+0.10(+0.56%)
Jun 04, 2018	17.25	17.37	17.13	17.25	333,595	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.