Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.25	25.30	25.17	25.25	18,774	+0.16(+0.62%)
Jun 26, 2013	25.10	25.16	25.08	25.09	58,808	+0.07(+0.28%)
Jun 25, 2013	24.96	25.02	24.94	25.02	18,747	+0.20(+0.79%)
Jun 24, 2013	24.86	24.95	24.70	24.83	763,328	-0.27(-1.09%)
Jun 21, 2013	25.17	25.17	24.98	25.10	266,222	+0.00(+0.00%)
Jun 20, 2013	25.31	25.31	25.06	25.10	95,097	-0.50(-1.95%)
Jun 19, 2013	25.75	25.82	25.50	25.60	95,670	-0.19(-0.73%)
Jun 18, 2013	25.71	25.79	25.71	25.78	27,189	+0.08(+0.30%)
Jun 17, 2013	25.73	25.75	25.62	25.71	25,042	+0.15(+0.58%)
Jun 14, 2013	25.67	25.68	25.55	25.56	31,274	-0.09(-0.33%)
Jun 13, 2013	25.41	25.68	25.41	25.64	27,668	+0.20(+0.80%)
Jun 12, 2013	25.63	25.63	25.41	25.44	30,009	-0.09(-0.37%)
Jun 11, 2013	25.51	25.60	25.50	25.53	64,079	-0.09(-0.37%)
Jun 10, 2013	25.68	25.69	25.62	25.63	30,991	-0.02(-0.09%)
Jun 07, 2013	25.64	25.70	25.60	25.65	13,643	+0.05(+0.18%)
Jun 06, 2013	25.43	25.60	25.43	25.60	46,896	+0.11(+0.42%)
Jun 05, 2013	25.60	25.63	25.50	25.50	13,103	-0.30(-1.17%)
Jun 04, 2013	25.73	25.80	25.64	25.80	16,402	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.