Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.42	28.47	28.33	28.41	48,423	+0.03(+0.11%)
Jun 29, 2015	28.38	28.47	28.33	28.38	68,921	-0.21(-0.73%)
Jun 26, 2015	28.59	28.62	28.50	28.58	40,736	-0.06(-0.20%)
Jun 25, 2015	28.69	28.70	28.62	28.64	43,596	-0.06(-0.22%)
Jun 24, 2015	28.67	28.74	28.63	28.71	70,893	-0.03(-0.11%)
Jun 23, 2015	28.66	28.76	28.66	28.74	66,938	-0.04(-0.14%)
Jun 22, 2015	28.65	28.83	28.65	28.78	76,499	+0.14(+0.50%)
Jun 19, 2015	28.61	28.73	28.55	28.63	35,498	-0.06(-0.20%)
Jun 18, 2015	28.63	28.71	28.62	28.69	33,491	+0.08(+0.28%)
Jun 17, 2015	28.62	28.63	28.38	28.61	32,451	+0.03(+0.11%)
Jun 16, 2015	28.52	28.58	28.36	28.58	55,129	+0.10(+0.34%)
Jun 15, 2015	28.42	28.52	28.42	28.48	60,366	-0.06(-0.23%)
Jun 12, 2015	28.54	28.62	28.53	28.54	74,936	-0.08(-0.28%)
Jun 11, 2015	28.66	28.68	28.58	28.63	41,248	+0.06(+0.23%)
Jun 10, 2015	28.48	28.57	28.48	28.56	45,930	+0.15(+0.54%)
Jun 09, 2015	28.52	28.52	28.37	28.41	95,770	-0.10(-0.34%)
Jun 08, 2015	28.48	28.57	28.42	28.50	45,805	+0.01(+0.03%)
Jun 05, 2015	28.54	28.58	28.41	28.49	60,132	-0.17(-0.60%)
Jun 04, 2015	28.70	28.73	28.61	28.67	52,913	+0.02(+0.06%)
Jun 03, 2015	28.73	28.81	28.65	28.65	93,956	-0.10(-0.34%)
Jun 02, 2015	28.69	28.79	28.69	28.75	175,551	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.