Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.96	29.09	28.90	29.02	74,769	+0.16(+0.54%)
Jun 29, 2016	28.92	28.95	28.71	28.87	73,772	+0.15(+0.52%)
Jun 28, 2016	28.57	28.73	28.56	28.72	152,014	+0.29(+1.01%)
Jun 27, 2016	28.46	28.57	28.34	28.43	153,277	-0.16(-0.58%)
Jun 24, 2016	28.46	28.98	28.16	28.60	169,490	-0.58(-2.00%)
Jun 23, 2016	29.16	29.18	29.02	29.18	123,092	+0.20(+0.68%)
Jun 22, 2016	29.06	29.06	28.89	28.98	223,168	+0.00(+0.00%)
Jun 21, 2016	29.01	29.03	28.87	28.98	156,953	+0.05(+0.17%)
Jun 20, 2016	29.07	29.12	28.85	28.93	166,261	+0.15(+0.51%)
Jun 17, 2016	28.85	28.85	28.65	28.78	229,466	-0.02(-0.06%)
Jun 16, 2016	28.64	28.80	28.58	28.80	118,063	+0.01(+0.03%)
Jun 15, 2016	28.71	28.95	28.67	28.79	153,735	+0.11(+0.37%)
Jun 14, 2016	28.78	29.01	28.60	28.69	112,850	-0.11(-0.37%)
Jun 13, 2016	28.78	28.93	28.74	28.79	81,680	-0.07(-0.23%)
Jun 10, 2016	28.87	29.01	28.83	28.86	93,506	-0.25(-0.85%)
Jun 09, 2016	29.16	29.17	29.01	29.11	123,345	-0.07(-0.25%)
Jun 08, 2016	29.09	29.19	29.06	29.18	59,008	+0.06(+0.20%)
Jun 07, 2016	29.03	29.15	29.00	29.12	150,303	+0.10(+0.34%)
Jun 06, 2016	28.95	29.06	28.93	29.02	252,401	+0.02(+0.09%)
Jun 03, 2016	28.92	29.01	28.86	29.00	204,637	+0.13(+0.46%)
Jun 02, 2016	28.78	28.88	28.73	28.87	73,261	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.