Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	31.31	31.33	31.25	31.29	52,768	+0.01(+0.03%)
Jun 29, 2017	31.43	31.43	31.17	31.28	87,182	-0.13(-0.40%)
Jun 28, 2017	31.39	31.48	31.33	31.41	88,654	+0.12(+0.38%)
Jun 27, 2017	31.41	31.47	31.29	31.29	110,662	-0.19(-0.61%)
Jun 26, 2017	31.48	31.53	31.43	31.48	88,594	+0.05(+0.16%)
Jun 23, 2017	31.41	31.44	31.32	31.43	69,114	+0.04(+0.13%)
Jun 22, 2017	31.32	31.42	31.32	31.39	78,405	+0.01(+0.03%)
Jun 21, 2017	31.38	31.42	31.33	31.38	64,718	-0.01(-0.03%)
Jun 20, 2017	31.39	31.49	31.32	31.39	91,928	-0.07(-0.21%)
Jun 19, 2017	31.44	31.48	31.37	31.46	98,083	+0.07(+0.21%)
Jun 16, 2017	31.38	31.39	31.29	31.39	73,469	+0.10(+0.32%)
Jun 15, 2017	31.40	31.40	31.21	31.29	204,881	-0.16(-0.51%)
Jun 14, 2017	31.52	31.53	31.37	31.45	63,425	+0.12(+0.38%)
Jun 13, 2017	31.35	31.40	31.30	31.33	84,865	+0.03(+0.08%)
Jun 12, 2017	31.28	31.32	31.20	31.31	74,228	-0.02(-0.05%)
Jun 09, 2017	31.32	31.43	31.24	31.32	82,803	-0.07(-0.21%)
Jun 08, 2017	31.36	31.41	31.32	31.39	109,665	+0.01(+0.03%)
Jun 07, 2017	31.42	31.42	31.33	31.38	74,228	-0.02(-0.05%)
Jun 06, 2017	31.40	31.43	31.34	31.40	85,053	+0.00(+0.00%)
Jun 05, 2017	31.41	31.42	31.33	31.40	65,117	-0.05(-0.16%)
Jun 02, 2017	31.37	31.46	31.31	31.45	68,637	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.