Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.81	34.84	34.76	34.77	91,340	+0.08(+0.23%)
Jun 27, 2019	34.65	34.78	34.64	34.69	85,881	+0.05(+0.15%)
Jun 26, 2019	34.68	34.74	34.62	34.64	128,908	-0.03(-0.08%)
Jun 25, 2019	34.73	34.78	34.63	34.67	163,849	-0.07(-0.21%)
Jun 24, 2019	34.78	34.82	34.70	34.74	134,954	-0.03(-0.08%)
Jun 21, 2019	34.78	34.80	34.76	34.76	89,657	-0.06(-0.18%)
Jun 20, 2019	34.86	34.91	34.77	34.83	82,549	+0.15(+0.44%)
Jun 19, 2019	34.53	34.68	34.49	34.68	430,127	+0.12(+0.34%)
Jun 18, 2019	34.39	34.57	34.38	34.56	110,358	+0.24(+0.70%)
Jun 17, 2019	34.33	34.35	34.27	34.32	164,506	-0.01(-0.03%)
Jun 14, 2019	34.40	34.40	34.27	34.33	75,743	+0.01(+0.03%)
Jun 13, 2019	34.29	34.37	34.28	34.32	61,995	+0.01(+0.03%)
Jun 12, 2019	34.34	34.34	34.26	34.31	47,397	-0.04(-0.13%)
Jun 11, 2019	34.38	34.40	34.27	34.35	90,569	+0.05(+0.16%)
Jun 10, 2019	34.30	34.39	34.26	34.30	123,488	+0.00(+0.00%)
Jun 07, 2019	34.19	34.32	34.15	34.30	144,978	+0.22(+0.65%)
Jun 06, 2019	34.06	34.11	33.97	34.08	68,327	+0.05(+0.16%)
Jun 05, 2019	34.04	34.04	33.94	34.02	325,327	+0.04(+0.13%)
Jun 04, 2019	33.88	33.98	33.78	33.98	76,195	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.