Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.40	36.59	36.29	36.50	373,321	+0.17(+0.48%)
Jun 29, 2020	36.19	36.41	36.10	36.32	308,454	+0.11(+0.30%)
Jun 26, 2020	36.44	36.53	36.13	36.21	220,116	-0.28(-0.78%)
Jun 25, 2020	36.24	36.50	36.17	36.50	248,582	+0.24(+0.66%)
Jun 24, 2020	36.59	36.63	36.11	36.26	174,285	-0.45(-1.22%)
Jun 23, 2020	36.77	36.83	36.67	36.71	207,894	+0.07(+0.20%)
Jun 22, 2020	36.53	36.65	36.41	36.64	156,234	+0.12(+0.33%)
Jun 19, 2020	36.65	36.75	36.39	36.52	135,565	-0.05(-0.15%)
Jun 18, 2020	36.39	36.60	36.39	36.57	72,280	+0.06(+0.18%)
Jun 17, 2020	36.62	36.77	36.48	36.51	450,770	-0.01(-0.03%)
Jun 16, 2020	36.77	36.90	36.41	36.52	131,841	+0.20(+0.55%)
Jun 15, 2020	35.81	36.43	35.72	36.31	236,410	+0.10(+0.28%)
Jun 12, 2020	36.38	36.43	35.92	36.21	133,817	+0.24(+0.66%)
Jun 11, 2020	36.61	36.61	35.90	35.98	209,958	-0.98(-2.65%)
Jun 10, 2020	36.98	37.05	36.80	36.96	133,970	+0.00(+0.00%)
Jun 09, 2020	36.90	36.99	36.85	36.96	207,215	-0.11(-0.30%)
Jun 08, 2020	36.85	37.07	36.84	37.07	418,845	+0.28(+0.77%)
Jun 05, 2020	36.62	36.89	36.62	36.78	253,762	+0.40(+1.11%)
Jun 04, 2020	36.40	36.57	36.34	36.38	209,750	-0.18(-0.50%)
Jun 03, 2020	36.39	36.56	36.39	36.56	693,080	+0.26(+0.71%)
Jun 02, 2020	36.17	36.31	36.11	36.31	257,992	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.