Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.78	37.08	36.73	36.95	145,412	+0.01(+0.03%)
Jun 29, 2022	36.96	36.99	36.80	36.94	144,376	+0.08(+0.21%)
Jun 28, 2022	37.20	37.26	36.87	36.87	178,998	-0.26(-0.69%)
Jun 27, 2022	37.16	37.22	37.06	37.12	278,712	-0.09(-0.25%)
Jun 24, 2022	36.94	37.25	36.94	37.22	263,556	+0.32(+0.87%)
Jun 23, 2022	36.77	36.95	36.71	36.90	170,230	+0.25(+0.67%)
Jun 22, 2022	36.54	36.81	36.54	36.65	233,402	+0.08(+0.21%)
Jun 21, 2022	36.61	36.72	36.57	36.57	488,058	+0.20(+0.55%)
Jun 17, 2022	36.38	36.51	36.25	36.37	180,212	+0.02(+0.05%)
Jun 16, 2022	36.26	36.37	36.15	36.36	304,390	-0.43(-1.16%)
Jun 15, 2022	36.57	36.91	36.36	36.78	230,644	+0.46(+1.25%)
Jun 14, 2022	36.58	36.64	36.19	36.33	524,640	-0.17(-0.47%)
Jun 13, 2022	36.80	36.87	36.40	36.50	243,449	-0.93(-2.48%)
Jun 10, 2022	37.71	37.71	37.36	37.43	141,074	-0.52(-1.37%)
Jun 09, 2022	38.22	38.32	37.95	37.95	142,763	-0.42(-1.09%)
Jun 08, 2022	38.51	38.53	38.31	38.37	156,718	-0.21(-0.54%)
Jun 07, 2022	38.31	38.60	38.26	38.57	275,356	+0.15(+0.40%)
Jun 06, 2022	38.57	38.65	38.37	38.42	165,389	-0.03(-0.07%)
Jun 03, 2022	38.46	38.57	38.43	38.45	141,518	-0.34(-0.88%)
Jun 02, 2022	38.52	38.79	38.41	38.79	224,836	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.