Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	36.59	39.14	36.59	39.14	3,209,280	+2.69(+7.37%)
Jun 29, 2006	35.76	36.61	35.68	36.46	428,777	+0.82(+2.31%)
Jun 28, 2006	35.81	35.82	35.38	35.63	466,062	-0.36(-0.99%)
Jun 27, 2006	36.29	36.38	35.89	35.99	407,181	-0.30(-0.82%)
Jun 26, 2006	35.99	36.62	35.99	36.29	422,871	+0.24(+0.68%)
Jun 23, 2006	36.11	36.17	35.87	36.04	394,815	-0.25(-0.70%)
Jun 22, 2006	36.81	36.81	36.22	36.30	469,385	-0.54(-1.47%)
Jun 21, 2006	36.42	37.16	36.39	36.84	544,878	+0.41(+1.13%)
Jun 20, 2006	36.46	36.59	36.28	36.43	999,681	+0.08(+0.21%)
Jun 19, 2006	37.11	37.15	36.10	36.35	530,850	-0.29(-0.80%)
Jun 16, 2006	36.53	36.66	36.08	36.65	1,429,935	+0.12(+0.34%)
Jun 15, 2006	36.23	36.62	36.23	36.52	546,723	+0.34(+0.93%)
Jun 14, 2006	36.06	36.27	35.94	36.19	536,387	+0.03(+0.09%)
Jun 13, 2006	36.07	36.57	35.84	36.15	750,314	+0.09(+0.24%)
Jun 12, 2006	36.45	36.45	35.81	36.07	466,431	-0.34(-0.94%)
Jun 09, 2006	36.31	36.69	36.24	36.41	316,738	+0.10(+0.27%)
Jun 08, 2006	36.56	36.84	35.59	36.31	515,160	-0.38(-1.03%)
Jun 07, 2006	36.46	36.98	36.29	36.69	712,476	+0.21(+0.58%)
Jun 06, 2006	36.47	36.62	36.11	36.48	817,132	+0.01(+0.02%)
Jun 05, 2006	36.41	37.18	36.33	36.47	746,623	-0.03(-0.09%)
Jun 02, 2006	36.70	36.89	36.23	36.50	748,838	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.