Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.57	19.18	18.56	18.57	6,043	-0.23(-1.23%)
Jun 29, 2010	19.14	19.23	18.66	18.80	1,568,865	-1.21(-6.05%)
Jun 25, 2010	20.01	20.13	19.52	20.01	1,501,623	+0.51(+2.63%)
Jun 24, 2010	19.50	20.13	19.46	19.50	441	-0.47(-2.35%)
Jun 23, 2010	19.91	20.33	19.65	19.97	894,511	+0.02(+0.12%)
Jun 22, 2010	19.94	21.05	19.81	19.94	2,168	-0.91(-4.38%)
Jun 21, 2010	21.22	21.38	20.77	20.86	800,186	-0.10(-0.47%)
Jun 18, 2010	20.96	21.07	20.65	20.96	1,326,058	+0.05(+0.24%)
Jun 17, 2010	20.91	21.12	20.57	20.91	420	+0.25(+1.23%)
Jun 16, 2010	20.70	20.92	20.48	20.65	573,040	-0.30(-1.44%)
Jun 15, 2010	20.96	20.98	20.27	20.96	3,771	+0.66(+3.26%)
Jun 14, 2010	20.38	20.65	20.14	20.30	1,276,354	+0.12(+0.58%)
Jun 11, 2010	19.51	20.22	19.44	20.18	677,053	+0.47(+2.38%)
Jun 10, 2010	19.71	19.82	19.18	19.71	3,504	+0.77(+4.08%)
Jun 09, 2010	18.91	19.47	18.82	18.94	1,005,038	+0.20(+1.09%)
Jun 08, 2010	18.53	18.80	17.95	18.73	1,318,268	+0.23(+1.27%)
Jun 07, 2010	18.54	18.97	18.42	18.50	1,057,702	+0.09(+0.50%)
Jun 04, 2010	18.41	19.28	18.35	18.41	1,492,137	-1.19(-6.08%)
Jun 03, 2010	19.60	19.88	19.47	19.60	419	-0.23(-1.15%)
Jun 02, 2010	19.83	19.83	18.97	19.83	1,448,636	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.