Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.57	60.93	60.32	60.54	1,035,855	-0.17(-0.27%)
Jun 29, 2021	61.01	61.55	60.62	60.70	673,945	-0.27(-0.44%)
Jun 28, 2021	62.30	62.37	60.29	60.97	3,498,969	-1.48(-2.38%)
Jun 25, 2021	61.42	62.48	61.29	62.46	1,477,850	+1.00(+1.63%)
Jun 24, 2021	61.48	61.63	60.96	61.46	716,058	+0.10(+0.17%)
Jun 23, 2021	61.31	61.53	60.95	61.35	1,394,978	-0.04(-0.07%)
Jun 22, 2021	62.29	62.29	61.02	61.40	865,897	-0.96(-1.54%)
Jun 21, 2021	61.29	62.54	61.15	62.35	643,261	+1.35(+2.21%)
Jun 18, 2021	60.73	61.61	60.47	61.01	2,002,690	-0.22(-0.37%)
Jun 17, 2021	62.34	62.35	61.08	61.23	1,158,853	-1.25(-2.00%)
Jun 16, 2021	63.55	63.60	62.47	62.48	1,857,834	-1.09(-1.71%)
Jun 15, 2021	63.90	63.92	63.39	63.57	1,403,395	-0.08(-0.12%)
Jun 14, 2021	63.37	63.73	63.08	63.65	1,388,503	+0.35(+0.55%)
Jun 11, 2021	62.97	63.31	62.59	63.30	1,052,939	+0.25(+0.40%)
Jun 10, 2021	62.73	63.54	62.58	63.05	1,109,292	+0.38(+0.61%)
Jun 09, 2021	63.16	63.23	62.59	62.67	651,647	-0.13(-0.21%)
Jun 08, 2021	62.55	63.42	62.55	62.80	2,319,302	+0.42(+0.68%)
Jun 07, 2021	62.08	62.75	61.95	62.38	1,182,209	+0.28(+0.44%)
Jun 04, 2021	63.04	63.04	61.98	62.10	1,148,199	-0.71(-1.13%)
Jun 03, 2021	62.83	63.01	62.27	62.81	1,190,373	-0.03(-0.04%)
Jun 02, 2021	63.10	63.35	62.72	62.84	1,283,855	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.