Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.45	20.74	19.45	20.06	361,986	+0.07(+0.36%)
Jun 27, 2002	21.14	21.14	19.17	19.98	850,743	-1.59(-7.36%)
Jun 26, 2002	21.58	21.64	20.96	21.57	234,967	-0.22(-0.99%)
Jun 25, 2002	21.66	22.21	21.42	21.79	365,352	-0.06(-0.29%)
Jun 21, 2002	22.74	22.78	22.39	21.85	195,826	-0.95(-4.15%)
Jun 20, 2002	22.25	23.00	21.87	22.80	243,443	+0.54(+2.41%)
Jun 19, 2002	22.98	23.12	22.08	22.26	912,321	-0.83(-3.61%)
Jun 18, 2002	21.82	23.10	21.62	23.10	1,414,790	+1.44(+6.63%)
Jun 17, 2002	21.46	21.86	21.14	21.66	577,383	+0.80(+3.85%)
Jun 14, 2002	20.30	20.87	20.17	20.86	290,187	+0.84(+4.21%)
Jun 12, 2002	19.61	20.06	19.61	20.02	279,592	+0.47(+2.42%)
Jun 11, 2002	19.36	19.96	19.36	19.54	251,172	+0.34(+1.80%)
Jun 10, 2002	18.85	19.28	18.82	19.20	184,109	+0.39(+2.05%)
Jun 07, 2002	19.17	19.25	18.73	18.81	233,596	-0.46(-2.37%)
Jun 06, 2002	19.57	19.61	19.08	19.27	460,959	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.