Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.54	20.80	20.43	20.61	366,100	+0.18(+0.90%)
Jun 27, 2003	20.33	20.74	20.27	20.43	166,284	+0.02(+0.08%)
Jun 26, 2003	20.63	20.67	19.99	20.41	289,065	-0.02(-0.08%)
Jun 25, 2003	20.51	20.57	20.18	20.43	347,028	+0.07(+0.35%)
Jun 24, 2003	20.51	20.60	19.94	20.35	569,780	-0.16(-0.78%)
Jun 23, 2003	20.10	21.38	20.10	20.51	1,310,831	+0.55(+2.73%)
Jun 20, 2003	19.57	20.06	19.57	19.97	838,902	+0.23(+1.18%)
Jun 19, 2003	19.09	19.83	19.09	19.74	775,579	+0.56(+2.93%)
Jun 18, 2003	19.13	19.24	18.89	19.17	417,207	-0.02(-0.08%)
Jun 17, 2003	19.32	19.42	18.81	19.19	553,326	-0.13(-0.66%)
Jun 16, 2003	19.17	19.33	19.13	19.32	449,990	+0.03(+0.17%)
Jun 13, 2003	19.61	19.61	18.93	19.29	669,625	-0.30(-1.56%)
Jun 12, 2003	19.62	19.90	19.57	19.59	598,450	-0.03(-0.16%)
Jun 11, 2003	19.32	19.74	19.26	19.62	547,717	+0.30(+1.58%)
Jun 10, 2003	19.67	19.73	19.18	19.32	385,545	-0.27(-1.39%)
Jun 09, 2003	19.25	19.77	19.25	19.59	468,937	+0.43(+2.22%)
Jun 06, 2003	19.83	19.98	19.03	19.17	591,344	-0.41(-2.09%)
Jun 05, 2003	19.17	19.65	19.11	19.57	677,478	+0.52(+2.74%)
Jun 04, 2003	19.01	19.17	18.95	19.05	769,097	+0.14(+0.72%)
Jun 03, 2003	18.90	19.33	18.74	18.92	1,251,871	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.