Fresh Del Monte Produce (NY: FDP )

23.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 21.45 21.72 21.45 21.60 115,302 +0.14(+0.67%)
Jun 29, 2005 21.48 21.54 21.28 21.45 88,128 +0.02(+0.08%)
Jun 28, 2005 21.18 21.48 21.10 21.44 112,435 +0.35(+1.67%)
Jun 27, 2005 20.94 21.08 20.92 21.08 173,763 +0.12(+0.57%)
Jun 24, 2005 21.04 21.17 20.87 20.96 103,959 -0.08(-0.38%)
Jun 23, 2005 20.98 21.10 20.94 21.04 120,163 +0.06(+0.31%)
Jun 22, 2005 21.06 21.12 20.94 20.98 184,608 -0.08(-0.38%)
Jun 21, 2005 20.94 21.12 20.94 21.06 232,349 +0.10(+0.50%)
Jun 20, 2005 21.03 21.09 20.86 20.95 183,860 -0.12(-0.57%)
Jun 17, 2005 21.34 21.36 21.02 21.07 152,572 -0.18(-0.87%)
Jun 16, 2005 21.30 21.41 21.15 21.26 298,664 -0.10(-0.45%)
Jun 15, 2005 21.34 21.46 21.10 21.36 178,874 +0.02(+0.11%)
Jun 14, 2005 21.14 21.52 21.09 21.33 176,755 +0.10(+0.45%)
Jun 13, 2005 21.01 21.34 20.92 21.24 383,551 +0.24(+1.15%)
Jun 10, 2005 21.17 21.17 20.70 20.99 362,734 -0.17(-0.80%)
Jun 09, 2005 21.56 21.56 21.07 21.16 323,718 -0.40(-1.86%)
Jun 08, 2005 22.30 22.31 21.45 21.56 427,802 -0.94(-4.17%)
Jun 07, 2005 22.82 22.85 22.46 22.50 212,779 -0.27(-1.20%)
Jun 06, 2005 22.89 23.16 22.72 22.78 130,634 -0.09(-0.39%)
Jun 03, 2005 23.22 23.23 22.75 22.86 220,632 -0.40(-1.72%)
Jun 02, 2005 23.26 23.40 23.21 23.26 127,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.