Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.14	14.14	13.65	13.85	168,154	-0.32(-2.26%)
Jun 29, 2006	14.10	14.21	14.04	14.18	426,306	+0.18(+1.26%)
Jun 28, 2006	14.18	14.35	13.97	14.00	109,069	-0.18(-1.25%)
Jun 27, 2006	13.64	14.22	13.63	14.18	484,394	+0.63(+4.62%)
Jun 26, 2006	13.68	13.71	13.48	13.55	215,272	-0.09(-0.65%)
Jun 23, 2006	13.67	13.68	13.59	13.64	86,757	-0.03(-0.23%)
Jun 22, 2006	13.63	13.73	13.57	13.67	183,237	+0.11(+0.83%)
Jun 21, 2006	14.00	14.00	13.45	13.56	263,761	-0.40(-2.87%)
Jun 20, 2006	13.96	14.08	13.90	13.96	125,648	+0.05(+0.35%)
Jun 19, 2006	13.91	14.06	13.78	13.91	134,498	-0.06(-0.46%)
Jun 16, 2006	13.97	14.09	13.86	13.97	111,064	+0.10(+0.75%)
Jun 15, 2006	13.88	13.97	13.68	13.87	133,875	+0.05(+0.35%)
Jun 14, 2006	13.77	13.91	13.70	13.82	115,052	-0.06(-0.40%)
Jun 13, 2006	13.82	13.89	13.69	13.88	134,872	+0.00(+0.00%)
Jun 12, 2006	14.11	14.12	13.80	13.88	186,852	-0.15(-1.09%)
Jun 09, 2006	13.97	14.14	13.88	14.03	148,085	+0.06(+0.46%)
Jun 08, 2006	14.11	14.11	13.85	13.97	180,370	-0.13(-0.91%)
Jun 07, 2006	14.04	14.24	14.00	14.10	196,200	+0.11(+0.80%)
Jun 06, 2006	14.08	14.12	13.88	13.98	175,758	+0.02(+0.17%)
Jun 05, 2006	14.14	14.18	13.93	13.96	145,467	-0.24(-1.69%)
Jun 02, 2006	14.29	14.36	14.01	14.20	194,206	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.