Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	20.40	20.68	20.10	20.10	386,460	-0.11(-0.56%)
Jun 28, 2007	20.21	20.66	20.20	20.21	244,637	+0.11(+0.56%)
Jun 27, 2007	20.02	20.35	19.82	20.10	302,588	-0.08(-0.40%)
Jun 26, 2007	19.54	20.68	19.47	20.18	563,053	+0.70(+3.58%)
Jun 25, 2007	19.07	19.57	18.88	19.48	481,922	+0.42(+2.19%)
Jun 22, 2007	18.71	19.17	18.62	19.07	2,215,573	+0.39(+2.06%)
Jun 21, 2007	18.53	18.75	18.08	18.68	307,573	+0.18(+0.95%)
Jun 20, 2007	18.74	18.85	18.50	18.50	182,200	-0.26(-1.41%)
Jun 19, 2007	18.99	19.03	18.65	18.77	134,469	-0.35(-1.85%)
Jun 18, 2007	19.38	19.38	18.75	19.12	161,014	-0.14(-0.71%)
Jun 15, 2007	19.10	19.51	19.10	19.26	89,480	+0.19(+1.01%)
Jun 14, 2007	19.14	19.32	18.92	19.07	100,198	-0.13(-0.67%)
Jun 13, 2007	19.10	19.33	19.10	19.19	132,849	-0.19(-0.99%)
Jun 12, 2007	19.59	19.59	19.10	19.39	190,301	-0.39(-1.99%)
Jun 11, 2007	19.64	19.92	19.56	19.78	205,754	+0.27(+1.40%)
Jun 08, 2007	18.94	19.74	18.54	19.51	393,813	+0.28(+1.46%)
Jun 07, 2007	19.83	20.01	19.11	19.23	305,579	-0.72(-3.62%)
Jun 06, 2007	20.08	20.52	19.84	19.95	146,807	-0.12(-0.60%)
Jun 05, 2007	20.39	20.70	20.03	20.07	328,509	-0.52(-2.53%)
Jun 04, 2007	20.05	20.90	20.05	20.59	457,870	+0.67(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.