Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.64	19.29	17.64	18.91	817,400	+0.26(+1.38%)
Jun 27, 2008	18.52	18.84	17.68	18.66	2,133,181	-0.01(-0.04%)
Jun 26, 2008	19.80	19.80	18.65	18.66	809,043	-1.34(-6.70%)
Jun 25, 2008	19.59	20.32	19.26	20.00	1,372,765	+0.47(+2.42%)
Jun 24, 2008	20.71	20.71	19.39	19.53	1,652,735	-1.39(-6.64%)
Jun 23, 2008	20.62	22.14	20.21	20.92	1,641,605	+0.37(+1.80%)
Jun 20, 2008	21.15	21.15	20.28	20.55	2,068,759	-0.75(-3.54%)
Jun 19, 2008	21.43	21.63	21.08	21.30	1,170,023	-0.06(-0.30%)
Jun 18, 2008	21.42	21.68	20.94	21.37	2,036,908	-0.19(-0.89%)
Jun 17, 2008	22.12	22.86	21.54	21.56	3,126,677	-0.10(-0.44%)
Jun 16, 2008	25.54	25.54	19.19	21.66	12,372,849	-3.92(-15.34%)
Jun 13, 2008	26.01	26.28	25.28	25.58	1,207,537	-0.22(-0.84%)
Jun 12, 2008	26.17	26.66	25.65	25.80	1,931,922	-0.47(-1.77%)
Jun 11, 2008	25.69	26.51	25.29	26.26	2,937,889	+0.70(+2.73%)
Jun 10, 2008	24.43	25.73	24.07	25.56	2,250,786	+2.00(+8.48%)
Jun 09, 2008	23.43	24.29	23.34	23.57	1,076,824	+0.72(+3.16%)
Jun 06, 2008	23.27	23.27	22.71	22.84	492,801	-0.54(-2.30%)
Jun 05, 2008	23.37	23.55	22.98	23.38	520,244	+0.03(+0.14%)
Jun 04, 2008	23.38	23.94	23.16	23.35	637,536	-0.14(-0.58%)
Jun 03, 2008	23.53	23.88	23.03	23.49	657,431	-0.14(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.