Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.31	13.31	13.04	13.05	414,747	-0.10(-0.79%)
Jun 29, 2009	13.25	13.34	13.06	13.15	231,240	-0.10(-0.73%)
Jun 26, 2009	13.13	13.40	12.99	13.25	599,894	+0.08(+0.61%)
Jun 25, 2009	13.19	13.21	13.10	13.17	444,891	-0.09(-0.67%)
Jun 24, 2009	13.24	13.54	13.14	13.26	205,291	+0.00(+0.00%)
Jun 23, 2009	13.50	13.57	13.25	13.26	325,795	-0.18(-1.37%)
Jun 22, 2009	13.71	13.71	13.38	13.44	413,335	-0.30(-2.16%)
Jun 19, 2009	13.45	13.81	13.45	13.74	607,534	+0.29(+2.15%)
Jun 18, 2009	13.34	13.48	13.25	13.45	343,797	+0.14(+1.02%)
Jun 17, 2009	13.47	13.70	13.27	13.31	285,520	-0.19(-1.43%)
Jun 16, 2009	13.78	13.90	13.44	13.50	293,309	-0.14(-1.06%)
Jun 15, 2009	13.77	13.99	13.58	13.65	297,972	-0.39(-2.80%)
Jun 12, 2009	13.99	14.44	13.75	14.04	794,670	-0.35(-2.45%)
Jun 11, 2009	14.30	14.76	14.30	14.40	503,300	+0.19(+1.36%)
Jun 10, 2009	14.52	14.52	14.04	14.20	305,604	-0.18(-1.23%)
Jun 09, 2009	14.29	14.56	14.06	14.38	281,099	+0.18(+1.24%)
Jun 08, 2009	14.15	14.42	14.14	14.20	316,718	-0.10(-0.67%)
Jun 05, 2009	15.04	15.05	14.21	14.30	499,095	-0.68(-4.55%)
Jun 04, 2009	15.03	15.21	14.68	14.98	265,220	-0.02(-0.16%)
Jun 03, 2009	14.70	15.10	14.70	15.01	450,704	-0.04(-0.25%)
Jun 02, 2009	14.36	15.13	14.36	15.04	1,390,956	+0.68(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.