Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.24	16.67	16.22	16.24	6,024	-0.39(-2.32%)
Jun 29, 2010	17.00	17.00	16.48	16.63	298,678	-0.55(-3.22%)
Jun 25, 2010	17.18	17.35	17.01	17.18	676,972	-0.05(-0.28%)
Jun 24, 2010	17.05	17.26	16.85	17.23	405,347	+0.06(+0.37%)
Jun 23, 2010	17.27	17.32	16.98	17.16	426,286	-0.10(-0.56%)
Jun 22, 2010	17.43	17.53	17.20	17.26	525,842	-0.18(-1.01%)
Jun 21, 2010	17.43	17.61	17.32	17.44	952,496	+0.10(+0.56%)
Jun 18, 2010	17.34	17.44	17.02	17.34	920,388	+0.25(+1.46%)
Jun 17, 2010	17.09	17.13	16.84	17.09	254	+0.26(+1.57%)
Jun 16, 2010	16.51	16.88	16.43	16.83	313,445	+0.19(+1.16%)
Jun 15, 2010	16.63	16.66	16.36	16.63	2,275	+0.26(+1.62%)
Jun 14, 2010	16.47	16.63	16.31	16.37	252,244	-0.10(-0.58%)
Jun 11, 2010	16.14	16.47	16.04	16.47	194,549	+0.23(+1.43%)
Jun 10, 2010	16.39	16.59	16.16	16.23	297,512	+0.09(+0.55%)
Jun 09, 2010	16.22	16.37	15.92	16.14	416,143	-0.01(-0.05%)
Jun 08, 2010	15.91	16.15	15.70	16.15	548,281	+0.26(+1.61%)
Jun 07, 2010	16.07	16.14	15.82	15.90	673,780	-0.10(-0.65%)
Jun 04, 2010	16.00	16.10	15.80	16.00	473,517	-0.12(-0.75%)
Jun 03, 2010	16.12	16.33	16.05	16.12	331,528	+0.01(+0.05%)
Jun 02, 2010	16.11	16.12	15.54	16.11	277,764	+0.47(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.