Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.02	19.26	18.79	19.26	330,911	+0.51(+2.71%)
Jun 28, 2012	18.60	18.75	18.42	18.75	162,208	+0.02(+0.13%)
Jun 27, 2012	18.41	18.74	18.41	18.73	163,048	+0.40(+2.19%)
Jun 26, 2012	18.47	18.62	18.31	18.33	236,627	-0.12(-0.67%)
Jun 25, 2012	18.34	18.54	18.28	18.45	116,060	-0.15(-0.79%)
Jun 22, 2012	18.59	18.69	18.47	18.60	559,639	+0.04(+0.22%)
Jun 21, 2012	19.20	19.25	18.52	18.56	172,653	-0.65(-3.38%)
Jun 20, 2012	19.40	19.45	19.12	19.21	153,526	-0.18(-0.93%)
Jun 19, 2012	19.01	19.44	18.90	19.39	224,500	+0.38(+1.99%)
Jun 18, 2012	18.86	19.07	18.80	19.01	179,914	+0.10(+0.52%)
Jun 15, 2012	19.10	19.11	18.89	18.91	225,059	-0.13(-0.69%)
Jun 14, 2012	18.93	19.07	18.89	19.04	102,073	+0.11(+0.56%)
Jun 13, 2012	19.00	19.16	18.88	18.93	153,155	-0.11(-0.56%)
Jun 12, 2012	19.08	19.13	18.91	19.04	244,474	-0.02(-0.09%)
Jun 11, 2012	19.43	19.61	19.06	19.06	235,638	-0.19(-0.98%)
Jun 08, 2012	19.12	19.35	19.07	19.25	225,060	+0.07(+0.34%)
Jun 07, 2012	19.48	19.57	19.16	19.18	238,777	-0.11(-0.60%)
Jun 06, 2012	18.93	19.30	18.83	19.30	216,261	+0.44(+2.35%)
Jun 05, 2012	18.58	18.89	18.58	18.85	235,625	+0.16(+0.83%)
Jun 04, 2012	18.98	19.03	18.66	18.70	295,921	-0.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.