Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.16	23.43	23.12	23.29	285,885	+0.02(+0.07%)
Jun 27, 2013	22.83	23.36	22.83	23.27	209,401	+0.60(+2.65%)
Jun 26, 2013	22.55	22.95	22.43	22.67	236,466	+0.28(+1.27%)
Jun 25, 2013	22.90	22.91	22.39	22.39	428,959	-0.46(-2.01%)
Jun 24, 2013	22.16	23.13	22.09	22.85	354,084	+0.48(+2.13%)
Jun 21, 2013	22.69	22.77	22.37	22.37	589,380	-0.25(-1.11%)
Jun 20, 2013	22.77	22.91	22.57	22.62	203,074	-0.37(-1.60%)
Jun 19, 2013	23.51	23.51	22.99	22.99	182,564	-0.47(-1.99%)
Jun 18, 2013	23.23	23.46	23.16	23.46	257,970	+0.23(+1.01%)
Jun 17, 2013	23.18	23.36	23.06	23.22	212,757	+0.17(+0.72%)
Jun 14, 2013	23.16	23.28	23.00	23.05	157,740	-0.18(-0.76%)
Jun 13, 2013	22.75	23.26	22.65	23.23	213,978	+0.47(+2.05%)
Jun 12, 2013	22.65	22.88	22.53	22.76	130,045	+0.25(+1.11%)
Jun 11, 2013	22.65	22.65	22.14	22.51	99,123	-0.20(-0.88%)
Jun 10, 2013	22.43	22.72	22.29	22.71	186,099	+0.38(+1.72%)
Jun 07, 2013	22.32	22.52	22.09	22.33	233,658	+0.06(+0.26%)
Jun 06, 2013	22.09	22.34	22.05	22.27	146,549	+0.13(+0.57%)
Jun 05, 2013	22.41	22.61	22.10	22.14	137,658	-0.34(-1.52%)
Jun 04, 2013	22.65	22.70	22.44	22.49	665,716	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.