Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.90	26.12	25.75	26.07	243,078	+0.15(+0.59%)
Jun 27, 2014	25.36	26.00	25.36	25.92	584,195	+0.37(+1.47%)
Jun 26, 2014	25.60	25.64	25.49	25.54	98,202	+0.00(+0.00%)
Jun 25, 2014	25.34	25.57	25.34	25.54	136,740	+0.04(+0.17%)
Jun 24, 2014	25.35	25.65	25.22	25.50	200,913	+0.02(+0.07%)
Jun 23, 2014	25.58	25.58	25.36	25.48	128,052	-0.05(-0.20%)
Jun 20, 2014	25.46	25.70	25.46	25.53	262,682	+0.12(+0.47%)
Jun 19, 2014	25.74	25.76	25.38	25.41	193,704	-0.21(-0.83%)
Jun 18, 2014	25.51	25.67	25.37	25.63	121,207	+0.11(+0.43%)
Jun 17, 2014	25.08	25.55	25.03	25.52	181,754	+0.39(+1.56%)
Jun 16, 2014	25.36	25.36	24.94	25.12	170,680	-0.33(-1.30%)
Jun 13, 2014	25.49	25.53	25.13	25.46	108,734	+0.05(+0.20%)
Jun 12, 2014	25.52	25.57	25.37	25.41	116,299	-0.14(-0.57%)
Jun 11, 2014	25.56	25.63	25.43	25.55	188,611	-0.03(-0.13%)
Jun 10, 2014	25.39	25.63	25.38	25.58	158,723	+0.22(+0.87%)
Jun 06, 2014	24.86	25.41	24.85	25.36	239,114	+0.49(+1.98%)
Jun 05, 2014	24.56	24.88	24.43	24.87	232,189	+0.34(+1.39%)
Jun 04, 2014	24.23	24.65	24.16	24.53	154,826	+0.18(+0.73%)
Jun 03, 2014	24.38	24.53	24.22	24.35	231,023	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.