Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	33.77	33.89	33.25	33.37	120,907	-0.04(-0.13%)
Jun 29, 2015	33.88	34.09	33.35	33.41	143,785	-0.67(-1.98%)
Jun 26, 2015	34.37	34.40	34.00	34.09	317,171	-0.32(-0.93%)
Jun 25, 2015	34.41	34.51	34.04	34.40	298,101	+0.07(+0.20%)
Jun 24, 2015	34.61	34.80	34.14	34.34	312,822	-0.28(-0.80%)
Jun 23, 2015	34.36	34.66	33.74	34.61	232,119	+0.37(+1.08%)
Jun 22, 2015	33.66	34.34	33.37	34.24	283,811	+0.64(+1.90%)
Jun 19, 2015	33.38	33.69	33.14	33.60	183,265	+0.32(+0.96%)
Jun 18, 2015	32.95	33.49	32.76	33.28	104,871	+0.47(+1.45%)
Jun 17, 2015	32.78	32.93	32.57	32.81	69,994	+0.07(+0.21%)
Jun 16, 2015	32.29	32.81	32.22	32.74	96,192	+0.33(+1.01%)
Jun 15, 2015	32.50	32.50	31.99	32.41	129,359	-0.40(-1.21%)
Jun 12, 2015	32.83	32.95	32.62	32.81	72,985	-0.17(-0.52%)
Jun 11, 2015	33.12	33.27	32.75	32.98	52,366	-0.09(-0.26%)
Jun 10, 2015	32.63	33.15	32.63	33.07	115,546	+0.66(+2.05%)
Jun 09, 2015	32.27	32.75	32.05	32.40	66,592	+0.15(+0.46%)
Jun 08, 2015	32.43	32.43	32.04	32.26	69,490	-0.28(-0.88%)
Jun 05, 2015	32.36	32.58	32.01	32.54	79,487	+0.15(+0.45%)
Jun 04, 2015	32.67	32.69	32.31	32.39	75,882	-0.47(-1.44%)
Jun 03, 2015	32.58	32.89	32.38	32.87	68,762	+0.43(+1.33%)
Jun 02, 2015	32.58	32.72	32.16	32.44	156,442	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.