Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.59	47.59	46.36	47.53	624,214	+1.26(+2.72%)
Jun 29, 2016	46.29	46.48	45.99	46.28	275,216	+0.17(+0.38%)
Jun 28, 2016	45.91	46.36	45.84	46.10	436,459	+0.22(+0.48%)
Jun 27, 2016	46.27	46.57	45.78	45.88	374,457	-0.61(-1.31%)
Jun 24, 2016	46.57	47.17	46.31	46.49	382,411	-1.57(-3.27%)
Jun 23, 2016	48.39	48.39	47.80	48.07	274,823	+0.03(+0.05%)
Jun 22, 2016	48.09	48.31	47.94	48.04	623,872	+0.00(+0.00%)
Jun 21, 2016	47.52	48.05	47.52	48.04	341,445	+0.38(+0.81%)
Jun 20, 2016	48.00	48.14	47.61	47.66	213,192	-0.04(-0.09%)
Jun 17, 2016	47.59	47.72	47.12	47.70	612,686	+0.10(+0.22%)
Jun 16, 2016	46.95	47.63	46.95	47.59	258,479	+0.45(+0.94%)
Jun 15, 2016	47.54	47.72	47.15	47.15	208,692	-0.21(-0.44%)
Jun 14, 2016	47.11	47.47	46.88	47.36	255,255	+0.31(+0.65%)
Jun 13, 2016	47.40	47.45	46.91	47.05	266,221	-0.59(-1.23%)
Jun 10, 2016	47.56	47.95	47.33	47.64	147,836	-0.11(-0.24%)
Jun 09, 2016	47.23	47.83	46.90	47.75	316,495	+0.51(+1.07%)
Jun 08, 2016	46.93	47.28	46.78	47.24	219,064	+0.31(+0.67%)
Jun 07, 2016	46.87	47.03	46.61	46.93	212,042	+0.35(+0.75%)
Jun 06, 2016	46.81	46.97	46.47	46.58	156,051	-0.27(-0.58%)
Jun 03, 2016	46.89	47.07	46.61	46.85	162,101	+0.11(+0.24%)
Jun 02, 2016	46.07	46.74	45.94	46.74	260,824	+0.65(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.