Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.90	40.19	39.65	39.81	215,726	-0.05(-0.13%)
Jun 28, 2018	39.82	40.02	39.57	39.86	129,196	+0.08(+0.20%)
Jun 27, 2018	40.17	40.40	39.75	39.78	166,749	-0.46(-1.13%)
Jun 26, 2018	39.98	40.48	39.48	40.24	140,508	+0.22(+0.56%)
Jun 25, 2018	39.58	40.24	39.38	40.01	199,251	+0.41(+1.04%)
Jun 22, 2018	39.99	40.27	39.45	39.60	453,687	-0.26(-0.65%)
Jun 21, 2018	39.95	40.15	39.48	39.86	156,527	+0.04(+0.09%)
Jun 20, 2018	40.15	40.15	39.41	39.82	228,753	-0.19(-0.47%)
Jun 19, 2018	39.50	40.14	39.50	40.01	365,349	+0.46(+1.17%)
Jun 18, 2018	39.42	39.67	39.09	39.55	205,483	-0.05(-0.14%)
Jun 15, 2018		39.69	39.18	39.60	373,395	+0.42(+1.07%)
Jun 14, 2018	39.27	39.39	38.93	39.18	139,326	+0.02(+0.05%)
Jun 13, 2018	39.17	39.23	38.66	39.16	156,372	+0.09(+0.23%)
Jun 12, 2018	39.45	39.45	38.82	39.07	132,294	-0.21(-0.52%)
Jun 11, 2018	38.90	39.45	38.90	39.28	169,876	+0.43(+1.10%)
Jun 08, 2018	38.83	39.40	38.53	38.85	156,574	+0.04(+0.12%)
Jun 07, 2018	40.00	40.20	38.71	38.81	336,186	-1.40(-3.49%)
Jun 06, 2018		40.21	39.68	40.21	231,157	+0.18(+0.45%)
Jun 05, 2018	40.16	40.16	39.65	40.03	138,037	+0.07(+0.18%)
Jun 04, 2018	39.96	40.24	39.77	39.96	125,509	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.