Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.18	24.43	23.94	24.29	588,709	+0.17(+0.71%)
Jun 27, 2019	24.09	24.17	23.67	24.12	365,684	+0.04(+0.15%)
Jun 26, 2019	24.57	24.79	24.07	24.08	179,929	-0.53(-2.16%)
Jun 25, 2019	24.57	24.87	24.31	24.61	266,221	+0.05(+0.22%)
Jun 24, 2019	24.52	24.90	24.25	24.56	271,188	+0.04(+0.15%)
Jun 21, 2019	24.42	24.88	23.65	24.52	643,962	-0.05(-0.22%)
Jun 20, 2019	25.00	25.07	24.33	24.58	259,934	-0.40(-1.59%)
Jun 19, 2019	25.30	25.30	24.68	24.97	162,230	-0.34(-1.35%)
Jun 18, 2019	25.40	25.60	25.22	25.32	116,864	+0.09(+0.36%)
Jun 17, 2019	25.47	25.51	25.02	25.23	426,755	-0.19(-0.74%)
Jun 14, 2019	25.15	25.53	25.13	25.42	142,683	+0.17(+0.68%)
Jun 13, 2019	25.09	25.45	24.93	25.25	240,290	+0.24(+0.97%)
Jun 12, 2019	24.98	25.22	24.81	25.00	215,330	+0.02(+0.07%)
Jun 11, 2019	24.86	25.25	24.71	24.98	284,776	+0.25(+1.02%)
Jun 10, 2019	24.39	24.99	24.39	24.73	161,838	+0.41(+1.70%)
Jun 07, 2019	24.24	24.60	24.06	24.32	257,851	+0.18(+0.75%)
Jun 06, 2019	23.88	24.35	23.75	24.14	154,230	+0.25(+1.06%)
Jun 05, 2019	23.75	24.11	23.52	23.88	191,304	+0.21(+0.88%)
Jun 04, 2019	23.08	23.88	23.08	23.68	186,891	+0.66(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.