Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.99	22.55	21.99	22.42	347,447	+0.39(+1.78%)
Jun 29, 2020	21.57	22.26	21.32	22.03	244,385	+0.77(+3.64%)
Jun 26, 2020	21.57	21.57	21.00	21.26	352,780	-0.47(-2.18%)
Jun 25, 2020	21.19	21.78	21.00	21.73	192,977	+0.46(+2.14%)
Jun 24, 2020	21.60	21.70	20.76	21.28	204,988	-0.56(-2.59%)
Jun 23, 2020	21.57	21.86	21.23	21.84	299,322	+0.62(+2.92%)
Jun 22, 2020	21.60	21.66	20.56	21.22	293,900	-0.68(-3.12%)
Jun 19, 2020	22.01	22.15	21.22	21.90	715,003	+0.02(+0.08%)
Jun 18, 2020	21.72	22.13	21.58	21.89	241,113	-0.05(-0.25%)
Jun 17, 2020	22.34	22.42	21.87	21.94	267,963	-0.29(-1.31%)
Jun 16, 2020	22.28	22.38	21.68	22.23	242,678	+0.56(+2.56%)
Jun 15, 2020	20.96	21.76	20.72	21.68	186,243	+0.09(+0.42%)
Jun 12, 2020	21.59	21.79	21.16	21.59	248,472	+0.74(+3.54%)
Jun 11, 2020	21.37	21.75	20.77	20.85	263,663	-1.20(-5.45%)
Jun 10, 2020	22.73	22.81	21.98	22.05	194,578	-0.70(-3.08%)
Jun 09, 2020	23.99	24.13	22.60	22.75	283,288	-1.64(-6.72%)
Jun 08, 2020	23.47	24.46	23.40	24.39	390,611	+1.21(+5.23%)
Jun 05, 2020	23.17	23.67	23.03	23.18	279,874	+0.35(+1.52%)
Jun 04, 2020	22.05	22.94	22.00	22.83	218,456	+0.85(+3.85%)
Jun 03, 2020	22.00	22.54	21.61	21.99	295,413	+0.26(+1.22%)
Jun 02, 2020	21.76	22.12	21.33	21.72	249,796	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.