Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.21	28.04	27.02	27.83	471,641	+0.29(+1.06%)
Jun 29, 2022	26.34	27.67	25.94	27.53	613,211	+1.10(+4.17%)
Jun 28, 2022	26.05	26.74	26.05	26.43	734,429	+0.49(+1.89%)
Jun 27, 2022	26.00	26.07	24.71	25.94	549,620	+0.08(+0.29%)
Jun 24, 2022	24.65	25.95	24.64	25.87	1,284,643	+1.37(+5.58%)
Jun 23, 2022	22.95	24.56	22.95	24.50	842,420	+1.47(+6.38%)
Jun 22, 2022	22.32	23.08	22.32	23.03	380,154	+0.57(+2.52%)
Jun 21, 2022	21.80	22.67	21.69	22.46	292,556	+0.96(+4.47%)
Jun 17, 2022	21.86	22.00	21.32	21.50	557,225	-0.16(-0.74%)
Jun 16, 2022	22.15	22.16	21.61	21.66	245,366	-0.68(-3.04%)
Jun 15, 2022	22.59	22.79	22.32	22.34	203,343	-0.08(-0.38%)
Jun 14, 2022	22.46	22.54	22.14	22.43	162,160	+0.11(+0.51%)
Jun 13, 2022	22.86	22.93	22.24	22.31	195,412	-0.60(-2.63%)
Jun 10, 2022	23.09	23.10	22.71	22.92	160,633	-0.32(-1.38%)
Jun 09, 2022	23.51	23.83	23.19	23.24	146,114	-0.30(-1.28%)
Jun 08, 2022	23.84	24.04	23.44	23.54	182,347	-0.30(-1.27%)
Jun 07, 2022	23.42	23.87	23.33	23.84	537,691	+0.26(+1.12%)
Jun 06, 2022	23.82	23.97	23.38	23.58	277,737	+0.09(+0.40%)
Jun 03, 2022	23.74	23.93	23.32	23.48	117,904	-0.33(-1.38%)
Jun 02, 2022	23.96	24.12	23.53	23.81	195,167	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.