Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.71	24.85	24.61	24.79	137,097	+0.19(+0.78%)
Jun 29, 2023	24.32	24.68	24.20	24.59	190,448	+0.35(+1.43%)
Jun 28, 2023	24.64	24.64	23.91	24.25	107,781	-0.49(-1.99%)
Jun 27, 2023	24.88	25.61	24.71	24.74	143,254	-0.17(-0.70%)
Jun 26, 2023	24.91	25.36	24.88	24.91	181,436	+0.10(+0.39%)
Jun 23, 2023	25.65	25.90	24.65	24.82	854,639	-0.91(-3.52%)
Jun 22, 2023	26.20	26.20	25.66	25.72	162,572	-0.39(-1.48%)
Jun 21, 2023	25.70	26.33	25.63	26.11	152,450	+0.20(+0.78%)
Jun 20, 2023	25.96	26.16	25.75	25.91	176,115	-0.01(-0.04%)
Jun 16, 2023	26.27	26.27	25.81	25.92	677,625	-0.27(-1.03%)
Jun 15, 2023	25.94	26.27	25.80	26.19	190,676	+0.15(+0.59%)
Jun 14, 2023	25.96	26.30	25.82	26.03	157,046	+0.00(+0.00%)
Jun 13, 2023	26.08	26.36	26.03	26.03	238,093	+0.04(+0.15%)
Jun 12, 2023	26.00	26.15	25.83	25.99	148,640	+0.07(+0.26%)
Jun 09, 2023	26.26	26.28	25.88	25.92	124,253	-0.43(-1.65%)
Jun 08, 2023	26.05	26.36	25.71	26.36	159,180	+0.15(+0.59%)
Jun 07, 2023	25.44	26.32	25.44	26.20	288,058	+0.68(+2.68%)
Jun 06, 2023	24.94	25.64	24.88	25.52	179,802	+0.62(+2.48%)
Jun 05, 2023	25.70	25.78	24.87	24.90	264,653	-0.98(-3.80%)
Jun 02, 2023	25.42	25.93	25.35	25.89	173,449	+0.68(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.