Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.390	4.520	4.280	4.280	1,187,075	-0.22(-4.89%)
Jun 29, 2009	4.610	4.680	4.460	4.500	924,522	-0.10(-2.17%)
Jun 26, 2009	4.810	4.880	4.550	4.600	1,682,313	-0.18(-3.77%)
Jun 25, 2009	4.690	4.850	4.650	4.780	1,282,268	+0.28(+6.22%)
Jun 24, 2009	4.670	4.720	4.420	4.500	2,266,312	+0.25(+5.88%)
Jun 23, 2009	4.100	4.340	3.850	4.250	2,381,598	+0.15(+3.66%)
Jun 22, 2009	4.450	4.500	4.090	4.100	2,289,142	-0.53(-11.45%)
Jun 19, 2009	4.580	4.780	4.520	4.630	2,116,769	+0.07(+1.54%)
Jun 18, 2009	4.880	4.910	4.510	4.560	1,987,316	-0.35(-7.13%)
Jun 17, 2009	5.100	5.140	4.720	4.910	3,117,301	-0.23(-4.47%)
Jun 16, 2009	5.030	5.210	4.810	5.140	3,431,072	+0.38(+7.98%)
Jun 15, 2009	4.750	5.070	4.500	4.760	5,021,939	+0.13(+2.81%)
Jun 12, 2009	4.680	4.830	4.410	4.630	1,788,305	-0.10(-2.11%)
Jun 11, 2009	4.550	4.820	4.410	4.730	3,773,334	+0.07(+1.50%)
Jun 10, 2009	5.140	5.140	4.600	4.660	3,136,052	-0.34(-6.80%)
Jun 09, 2009	5.240	5.250	4.990	5.000	1,478,889	-0.05(-0.99%)
Jun 08, 2009	4.890	5.060	4.750	5.050	2,500,683	-0.11(-2.13%)
Jun 05, 2009	5.110	5.340	4.920	5.160	2,720,619	-0.31(-5.67%)
Jun 04, 2009	5.240	5.540	5.130	5.470	3,096,384	+0.46(+9.18%)
Jun 03, 2009	5.470	5.970	4.710	5.010	5,464,229	-0.77(-13.32%)
Jun 02, 2009	5.470	5.970	5.260	5.780	4,008,733	+0.50(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.