Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	26.33	26.48	26.01	26.01	720,537	-0.18(-0.69%)
Jun 28, 2007	26.43	26.76	25.99	26.19	594,702	-0.19(-0.72%)
Jun 27, 2007	25.70	26.42	25.49	26.38	635,510	+0.35(+1.36%)
Jun 26, 2007	26.32	26.47	25.74	26.02	548,290	-0.25(-0.94%)
Jun 25, 2007	26.69	26.93	25.91	26.27	1,589,080	-0.59(-2.20%)
Jun 22, 2007	27.33	27.39	26.84	26.86	759,031	-0.64(-2.33%)
Jun 21, 2007	27.34	27.53	26.84	27.50	808,975	+0.25(+0.93%)
Jun 20, 2007	27.89	28.12	27.15	27.25	698,123	-0.63(-2.27%)
Jun 19, 2007	27.71	27.91	27.13	27.88	600,427	+0.06(+0.21%)
Jun 18, 2007	28.09	28.48	27.77	27.82	1,798,115	-0.25(-0.88%)
Jun 15, 2007	27.68	28.24	27.53	28.07	2,232,265	+0.94(+3.48%)
Jun 14, 2007	26.52	27.24	26.42	27.12	1,698,349	+0.71(+2.67%)
Jun 13, 2007	26.06	26.56	25.92	26.42	759,762	+0.62(+2.39%)
Jun 12, 2007	26.31	26.41	25.65	25.80	1,286,856	-0.55(-2.09%)
Jun 11, 2007	25.53	27.09	25.42	26.35	1,970,362	+0.90(+3.55%)
Jun 08, 2007	24.63	25.52	24.42	25.45	916,051	+0.82(+3.33%)
Jun 07, 2007	25.46	25.41	24.63	24.63	1,439,369	-0.79(-3.10%)
Jun 06, 2007	25.44	26.43	25.04	25.42	3,268,913	+1.08(+4.45%)
Jun 05, 2007	24.50	24.67	24.01	24.33	580,328	-0.25(-1.00%)
Jun 04, 2007	24.53	24.73	24.31	24.58	526,851	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.