Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.96	37.78	36.65	37.42	182,776	+0.11(+0.30%)
Jun 29, 2020	36.09	37.46	36.09	37.31	226,729	+2.07(+5.88%)
Jun 26, 2020	34.74	35.70	34.29	35.24	503,844	+0.24(+0.68%)
Jun 25, 2020	35.06	35.46	34.05	35.00	395,251	-0.40(-1.12%)
Jun 24, 2020	36.26	36.77	35.12	35.40	306,069	-1.55(-4.20%)
Jun 23, 2020	37.22	37.39	36.18	36.95	241,917	+0.45(+1.24%)
Jun 22, 2020	36.37	36.98	35.77	36.49	206,906	-0.27(-0.75%)
Jun 19, 2020	37.70	37.78	35.73	36.77	603,852	-0.39(-1.04%)
Jun 18, 2020	36.82	37.81	36.70	37.16	167,856	-0.25(-0.66%)
Jun 17, 2020	38.64	38.64	37.33	37.40	191,899	-1.23(-3.18%)
Jun 16, 2020	39.44	39.87	37.73	38.63	213,091	+1.19(+3.18%)
Jun 15, 2020	35.46	38.03	35.22	37.44	215,115	+0.07(+0.18%)
Jun 12, 2020	37.54	38.18	36.12	37.37	333,006	+1.72(+4.83%)
Jun 11, 2020	39.72	39.72	35.57	35.65	416,262	-4.98(-12.27%)
Jun 10, 2020	41.63	41.95	40.35	40.64	350,288	-0.94(-2.25%)
Jun 09, 2020	41.21	42.27	40.75	41.57	217,273	-0.77(-1.81%)
Jun 08, 2020	42.67	42.99	41.83	42.34	219,399	+0.63(+1.52%)
Jun 05, 2020	42.87	44.06	41.59	41.71	264,502	+1.30(+3.21%)
Jun 04, 2020	38.35	40.86	38.18	40.41	291,106	+1.57(+4.04%)
Jun 03, 2020	37.76	39.69	37.75	38.84	275,952	+2.11(+5.74%)
Jun 02, 2020	37.15	37.34	36.59	36.73	239,269	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.