Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.19	42.53	41.51	41.76	149,255	+0.03(+0.07%)
Jun 29, 2023	40.97	42.06	40.97	41.73	364,517	+0.72(+1.76%)
Jun 28, 2023	40.85	41.17	40.65	41.01	202,728	+0.16(+0.39%)
Jun 27, 2023	40.66	41.14	40.43	40.85	229,264	+0.35(+0.86%)
Jun 26, 2023	40.37	41.10	40.37	40.50	136,690	+0.16(+0.39%)
Jun 23, 2023	39.69	40.36	39.60	40.34	533,209	+0.11(+0.27%)
Jun 22, 2023	40.91	41.18	40.22	40.24	181,807	-0.73(-1.79%)
Jun 21, 2023	40.16	41.36	40.16	40.97	154,706	+0.60(+1.50%)
Jun 20, 2023	40.40	40.61	39.95	40.36	195,648	-0.12(-0.29%)
Jun 16, 2023	40.77	40.90	40.19	40.48	747,757	-0.23(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.