Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.97	46.34	45.76	45.74	2,881,438	-0.05(-0.11%)
Jun 29, 2017	46.44	46.55	45.41	45.79	2,601,850	-0.53(-1.15%)
Jun 28, 2017	46.44	47.08	46.30	46.32	2,114,500	+0.17(+0.37%)
Jun 27, 2017	46.59	46.77	46.14	46.15	1,760,971	-0.50(-1.07%)
Jun 26, 2017	47.20	47.88	45.80	46.65	4,144,407	-0.37(-0.79%)
Jun 23, 2017	47.31	47.39	46.48	47.03	3,977,678	-0.58(-1.23%)
Jun 22, 2017	47.31	48.22	47.26	47.61	2,850,427	+0.23(+0.48%)
Jun 21, 2017	47.03	47.90	46.98	47.38	5,062,524	+0.38(+0.81%)
Jun 20, 2017	47.05	47.52	46.94	47.00	1,568,049	+0.05(+0.11%)
Jun 19, 2017	47.03	47.30	46.47	46.95	1,791,702	-0.03(-0.07%)
Jun 16, 2017	46.68	47.49	46.26	46.98	4,494,043	+0.51(+1.09%)
Jun 15, 2017	44.88	46.64	44.67	46.48	4,128,386	+1.31(+2.91%)
Jun 14, 2017	45.31	45.36	44.80	45.16	1,749,012	-0.30(-0.65%)
Jun 13, 2017	45.13	45.49	45.00	45.46	973,539	+0.39(+0.86%)
Jun 12, 2017	45.18	45.80	44.97	45.07	1,747,658	-0.04(-0.09%)
Jun 09, 2017	44.75	45.14	44.64	45.11	1,841,140	+0.36(+0.81%)
Jun 08, 2017		45.26	43.70	44.75	2,037,528	+0.61(+1.38%)
Jun 07, 2017	44.28	44.32	44.00	44.14	1,762,885	+0.05(+0.12%)
Jun 06, 2017	44.86	44.86	43.86	44.09	2,128,863	-1.15(-2.55%)
Jun 05, 2017	44.99	45.48	44.94	45.24	1,402,879	+0.16(+0.36%)
Jun 02, 2017	45.03	45.43	44.79	45.08	1,167,234	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.