Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.54	33.00	32.45	32.60	2,644,636	+0.22(+0.67%)
Jun 27, 2019	32.70	32.79	32.25	32.39	1,576,372	-0.08(-0.25%)
Jun 26, 2019	32.17	32.59	32.03	32.47	1,408,904	+0.45(+1.39%)
Jun 25, 2019	32.23	32.40	31.94	32.02	1,624,133	-0.10(-0.31%)
Jun 24, 2019	33.33	33.52	31.95	32.12	2,566,874	-1.22(-3.66%)
Jun 21, 2019	33.12	33.35	32.53	33.34	4,162,451	+0.57(+1.75%)
Jun 20, 2019	32.22	32.88	32.00	32.77	2,449,645	+1.00(+3.15%)
Jun 19, 2019	32.05	32.19	31.66	31.77	1,599,470	-0.06(-0.20%)
Jun 18, 2019	31.71	32.50	31.55	31.83	2,155,080	+0.38(+1.22%)
Jun 17, 2019	31.59	31.81	31.39	31.45	1,484,940	-0.07(-0.23%)
Jun 14, 2019	31.59	31.60	31.18	31.52	959,897	-0.24(-0.74%)
Jun 13, 2019	31.53	31.85	31.44	31.76	1,057,308	+0.32(+1.01%)
Jun 12, 2019	31.79	31.79	31.33	31.44	1,232,434	-0.49(-1.54%)
Jun 11, 2019	32.39	32.51	31.87	31.93	1,603,663	+0.03(+0.09%)
Jun 10, 2019	31.80	32.41	31.66	31.90	1,278,446	+0.37(+1.18%)
Jun 07, 2019	31.38	31.81	31.12	31.53	1,364,406	+0.29(+0.93%)
Jun 06, 2019	31.25	31.49	30.94	31.24	2,805,551	-0.04(-0.12%)
Jun 05, 2019	31.29	31.42	30.89	31.28	2,188,097	+0.12(+0.38%)
Jun 04, 2019	30.94	31.29	30.25	31.16	2,165,025	+0.66(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.