Harley-Davidson (NY: HOG )

32.52 -0.63 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 29.99 31.28 29.56 30.56 1,953,674 +0.21(+0.70%)
Jun 29, 2022 30.73 30.82 29.79 30.35 1,141,778 -0.63(-2.03%)
Jun 28, 2022 31.83 32.39 30.95 30.98 743,782 -0.70(-2.22%)
Jun 27, 2022 32.02 32.14 31.52 31.68 1,092,096 +0.02(+0.06%)
Jun 24, 2022 30.85 31.83 30.80 31.67 2,157,013 +1.07(+3.50%)
Jun 23, 2022 30.61 30.99 29.68 30.59 1,046,139 +0.15(+0.51%)
Jun 22, 2022 29.80 30.84 29.70 30.44 1,184,215 +0.14(+0.45%)
Jun 21, 2022 30.96 30.96 29.94 30.30 1,394,877 +0.58(+1.95%)
Jun 17, 2022 29.54 30.14 29.10 29.72 2,774,379 +0.45(+1.55%)
Jun 16, 2022 30.06 30.26 28.77 29.27 1,574,387 -1.81(-5.84%)
Jun 15, 2022 30.85 31.65 30.52 31.09 1,698,958 +0.83(+2.74%)
Jun 14, 2022 29.94 30.51 29.80 30.26 1,488,171 +0.46(+1.56%)
Jun 13, 2022 30.27 30.39 29.44 29.79 2,065,251 -1.68(-5.34%)
Jun 10, 2022 32.97 33.49 31.42 31.47 2,051,585 -2.30(-6.80%)
Jun 09, 2022 33.58 34.09 33.35 33.77 1,681,266 -0.21(-0.63%)
Jun 08, 2022 33.91 34.36 33.39 33.98 1,105,719 +0.13(+0.37%)
Jun 07, 2022 33.39 33.93 33.20 33.86 970,947 -0.22(-0.65%)
Jun 06, 2022 34.41 34.60 33.34 34.08 1,936,072 +0.36(+1.06%)
Jun 03, 2022 34.27 34.40 33.46 33.72 2,110,525 -1.17(-3.35%)
Jun 02, 2022 32.12 35.06 31.90 34.89 3,018,524 +2.21(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.