Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.97	31.26	29.54	30.55	1,954,927	+0.21(+0.70%)
Jun 29, 2022	30.71	30.80	29.77	30.33	1,142,511	-0.63(-2.03%)
Jun 28, 2022	31.81	32.37	30.93	30.96	744,259	-0.70(-2.22%)
Jun 27, 2022	32.00	32.12	31.50	31.66	1,092,797	+0.02(+0.06%)
Jun 24, 2022	30.83	31.81	30.78	31.64	2,158,397	+1.07(+3.50%)
Jun 23, 2022	30.59	30.97	29.66	30.57	1,046,810	+0.15(+0.51%)
Jun 22, 2022	29.78	30.82	29.68	30.42	1,184,975	+0.14(+0.45%)
Jun 21, 2022	30.94	30.94	29.92	30.28	1,395,772	+0.58(+1.95%)
Jun 17, 2022	29.52	30.12	29.08	29.71	2,776,158	+0.45(+1.55%)
Jun 16, 2022	30.04	30.24	28.75	29.25	1,575,397	-1.81(-5.84%)
Jun 15, 2022	30.83	31.63	30.50	31.07	1,700,048	+0.83(+2.74%)
Jun 14, 2022	29.92	30.49	29.78	30.24	1,489,125	+0.46(+1.56%)
Jun 13, 2022	30.25	30.37	29.42	29.77	2,066,575	-1.68(-5.34%)
Jun 10, 2022	32.95	33.47	31.40	31.45	2,052,901	-2.30(-6.80%)
Jun 09, 2022	33.56	34.07	33.32	33.75	1,682,344	-0.21(-0.63%)
Jun 08, 2022	33.89	34.34	33.37	33.96	1,106,428	+0.13(+0.37%)
Jun 07, 2022	33.37	33.91	33.18	33.84	971,570	-0.22(-0.65%)
Jun 06, 2022	34.38	34.58	33.31	34.06	1,937,314	+0.36(+1.06%)
Jun 03, 2022	34.25	34.38	33.44	33.70	2,111,879	-1.17(-3.35%)
Jun 02, 2022	32.10	35.04	31.88	34.87	3,020,460	+2.21(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.