Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.99	31.28	29.56	30.56	1,953,674	+0.21(+0.70%)
Jun 29, 2022	30.73	30.82	29.79	30.35	1,141,778	-0.63(-2.03%)
Jun 28, 2022	31.83	32.39	30.95	30.98	743,782	-0.70(-2.22%)
Jun 27, 2022	32.02	32.14	31.52	31.68	1,092,096	+0.02(+0.06%)
Jun 24, 2022	30.85	31.83	30.80	31.67	2,157,013	+1.07(+3.50%)
Jun 23, 2022	30.61	30.99	29.68	30.59	1,046,139	+0.15(+0.51%)
Jun 22, 2022	29.80	30.84	29.70	30.44	1,184,215	+0.14(+0.45%)
Jun 21, 2022	30.96	30.96	29.94	30.30	1,394,877	+0.58(+1.95%)
Jun 17, 2022	29.54	30.14	29.10	29.72	2,774,379	+0.45(+1.55%)
Jun 16, 2022	30.06	30.26	28.77	29.27	1,574,387	-1.81(-5.84%)
Jun 15, 2022	30.85	31.65	30.52	31.09	1,698,958	+0.83(+2.74%)
Jun 14, 2022	29.94	30.51	29.80	30.26	1,488,171	+0.46(+1.56%)
Jun 13, 2022	30.27	30.39	29.44	29.79	2,065,251	-1.68(-5.34%)
Jun 10, 2022	32.97	33.49	31.42	31.47	2,051,585	-2.30(-6.80%)
Jun 09, 2022	33.58	34.09	33.35	33.77	1,681,266	-0.21(-0.63%)
Jun 08, 2022	33.91	34.36	33.39	33.98	1,105,719	+0.13(+0.37%)
Jun 07, 2022	33.39	33.93	33.20	33.86	970,947	-0.22(-0.65%)
Jun 06, 2022	34.41	34.60	33.34	34.08	1,936,072	+0.36(+1.06%)
Jun 03, 2022	34.27	34.40	33.46	33.72	2,110,525	-1.17(-3.35%)
Jun 02, 2022	32.12	35.06	31.90	34.89	3,018,524	+2.21(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.