Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	34.54	34.79	34.28	34.52	1,218,050	+0.33(+0.98%)
Jun 29, 2023	33.81	34.45	33.78	34.19	1,082,449	+0.61(+1.81%)
Jun 28, 2023	33.29	33.70	32.99	33.58	1,024,367	+0.12(+0.35%)
Jun 27, 2023	33.17	33.54	32.82	33.46	1,197,654	+0.31(+0.95%)
Jun 26, 2023	32.94	33.33	32.81	33.15	1,189,171	+0.39(+1.20%)
Jun 23, 2023	32.60	32.83	32.37	32.76	1,498,216	-0.27(-0.83%)
Jun 22, 2023	33.32	33.42	32.91	33.03	817,603	-0.41(-1.23%)
Jun 21, 2023	32.91	33.64	32.80	33.44	1,162,306	+0.14(+0.41%)
Jun 20, 2023	33.45	33.62	33.16	33.31	1,724,121	-0.37(-1.11%)
Jun 16, 2023	34.07	34.10	33.25	33.68	2,718,841	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.