Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.01	10.27	9.776	10.01	4,165	+0.12(+1.19%)
Jun 29, 2010	10.34	10.43	9.783	9.894	488,115	-0.90(-8.36%)
Jun 25, 2010	10.80	10.85	10.29	10.80	733,488	+0.44(+4.30%)
Jun 24, 2010	10.35	10.45	10.14	10.35	430,137	+0.01(+0.13%)
Jun 23, 2010	10.19	10.42	10.11	10.34	349,999	+0.15(+1.48%)
Jun 22, 2010	10.19	10.59	10.18	10.19	1,534	-0.16(-1.52%)
Jun 21, 2010	10.53	10.88	10.29	10.35	302,911	-0.06(-0.57%)
Jun 18, 2010	10.40	10.42	10.16	10.40	505,496	+0.12(+1.15%)
Jun 17, 2010	10.29	10.56	10.21	10.29	195,322	-0.15(-1.44%)
Jun 16, 2010	10.18	10.49	10.12	10.44	514,769	+0.11(+1.08%)
Jun 15, 2010	10.33	10.34	10.03	10.33	2,666	+0.24(+2.33%)
Jun 14, 2010	10.22	10.44	10.08	10.09	250,263	-0.07(-0.64%)
Jun 11, 2010	9.894	10.21	9.848	10.16	403,720	+0.08(+0.78%)
Jun 10, 2010	10.08	10.10	9.632	10.08	2,477	+0.54(+5.62%)
Jun 09, 2010	9.599	9.736	9.482	9.541	383,532	+0.01(+0.07%)
Jun 08, 2010	9.651	9.666	9.372	9.534	379,731	-0.07(-0.68%)
Jun 07, 2010	9.658	9.821	9.424	9.599	604,857	+0.01(+0.14%)
Jun 04, 2010	9.586	9.912	9.541	9.586	536,196	-0.43(-4.29%)
Jun 03, 2010	10.02	10.07	9.625	10.02	298	+0.16(+1.58%)
Jun 02, 2010	9.860	9.860	9.573	9.860	1,223,947	+0.20(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.