Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.13	12.16	12.02	12.13	232,545	+0.22(+1.86%)
Jun 28, 2012	11.57	11.91	11.45	11.91	350,193	+0.11(+0.94%)
Jun 27, 2012	11.78	11.86	11.70	11.79	257,641	+0.06(+0.47%)
Jun 26, 2012	11.80	12.00	11.73	11.74	310,575	-0.04(-0.35%)
Jun 25, 2012	11.88	11.88	11.68	11.78	185,783	-0.24(-2.02%)
Jun 22, 2012	12.02	12.25	12.00	12.02	378,990	+0.09(+0.76%)
Jun 21, 2012	12.38	12.38	11.93	11.93	195,073	-0.42(-3.42%)
Jun 20, 2012	12.36	12.46	12.22	12.36	403,139	-0.02(-0.17%)
Jun 19, 2012	12.25	12.43	12.15	12.38	256,015	+0.13(+1.08%)
Jun 18, 2012	12.25	12.44	12.18	12.25	178,992	-0.07(-0.56%)
Jun 15, 2012	12.06	12.35	12.04	12.31	461,733	+0.28(+2.36%)
Jun 14, 2012	11.84	12.05	11.83	12.03	286,951	+0.23(+1.94%)
Jun 13, 2012	11.88	11.99	11.78	11.80	210,014	-0.08(-0.70%)
Jun 12, 2012	11.72	11.90	11.66	11.88	133,514	+0.23(+1.96%)
Jun 11, 2012	11.95	11.95	11.61	11.66	250,702	-0.17(-1.47%)
Jun 08, 2012	11.78	11.88	11.69	11.83	254,709	-0.01(-0.12%)
Jun 07, 2012	12.15	12.15	11.84	11.84	217,237	-0.12(-1.04%)
Jun 06, 2012	11.67	11.97	11.64	11.97	187,091	+0.34(+2.96%)
Jun 05, 2012	11.44	11.64	11.36	11.62	181,482	+0.12(+1.02%)
Jun 04, 2012	11.39	11.57	11.31	11.51	172,493	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.