Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.98	23.12	22.88	23.08	359,971	+0.10(+0.42%)
Jun 27, 2014	22.51	23.05	22.42	22.98	262,962	+0.32(+1.40%)
Jun 26, 2014	22.79	22.79	22.57	22.67	80,211	-0.20(-0.87%)
Jun 25, 2014	22.62	22.87	22.57	22.87	125,012	+0.11(+0.49%)
Jun 24, 2014	23.11	23.42	22.73	22.76	181,003	-0.50(-2.16%)
Jun 23, 2014	23.32	23.41	23.09	23.26	160,682	-0.11(-0.47%)
Jun 20, 2014	23.04	23.38	23.04	23.37	435,751	+0.26(+1.12%)
Jun 19, 2014	22.98	23.12	22.87	23.11	97,417	+0.18(+0.77%)
Jun 18, 2014	23.17	23.17	22.66	22.93	152,500	-0.23(-0.99%)
Jun 17, 2014	22.48	23.21	22.39	23.16	272,711	+0.66(+2.92%)
Jun 16, 2014	22.33	22.60	22.18	22.50	136,618	+0.16(+0.73%)
Jun 13, 2014	22.45	22.54	22.30	22.34	159,792	-0.12(-0.53%)
Jun 12, 2014	22.56	22.56	22.39	22.46	134,599	-0.20(-0.88%)
Jun 11, 2014	22.70	22.73	22.55	22.66	134,207	-0.07(-0.32%)
Jun 10, 2014	22.62	22.73	22.49	22.73	176,639	+0.12(+0.55%)
Jun 06, 2014	22.40	22.70	22.23	22.61	219,349	+0.37(+1.68%)
Jun 05, 2014	21.68	22.24	21.55	22.23	177,492	+0.67(+3.13%)
Jun 04, 2014	21.33	21.60	21.29	21.56	187,554	+0.20(+0.93%)
Jun 03, 2014	21.28	21.44	21.06	21.36	199,582	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.