Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.38	33.90	33.38	33.80	245,169	+0.23(+0.70%)
Jun 29, 2021	33.91	34.12	33.54	33.56	237,227	-0.15(-0.46%)
Jun 28, 2021	34.11	34.22	33.47	33.72	242,322	-0.50(-1.45%)
Jun 25, 2021	34.41	34.65	34.22	34.22	584,169	-0.17(-0.50%)
Jun 24, 2021	34.47	34.47	34.21	34.39	146,300	+0.07(+0.21%)
Jun 23, 2021	34.68	34.82	34.31	34.31	235,123	-0.50(-1.43%)
Jun 22, 2021	34.79	35.32	34.65	34.81	201,433	-0.01(-0.03%)
Jun 21, 2021	34.07	34.95	33.93	34.82	208,126	+0.98(+2.88%)
Jun 18, 2021	34.68	34.73	33.77	33.84	613,075	-1.03(-2.95%)
Jun 17, 2021	35.43	35.43	34.75	34.87	350,687	-0.54(-1.53%)
Jun 16, 2021	34.29	35.54	34.19	35.42	345,454	+0.97(+2.81%)
Jun 15, 2021	34.58	34.93	34.25	34.45	360,861	-0.14(-0.42%)
Jun 14, 2021	34.47	34.60	34.37	34.59	174,414	+0.07(+0.21%)
Jun 11, 2021	34.30	34.62	34.24	34.52	84,928	+0.23(+0.68%)
Jun 10, 2021	34.70	34.70	34.09	34.29	174,239	-0.13(-0.39%)
Jun 09, 2021	35.17	35.21	34.40	34.42	164,633	-0.82(-2.34%)
Jun 08, 2021	35.15	35.40	34.87	35.25	148,859	-0.04(-0.13%)
Jun 07, 2021	35.53	35.55	35.27	35.29	172,571	-0.27(-0.76%)
Jun 04, 2021	35.65	35.66	35.29	35.56	336,243	-0.04(-0.10%)
Jun 03, 2021	35.31	35.61	35.11	35.60	179,749	+0.23(+0.66%)
Jun 02, 2021	35.61	35.70	35.23	35.37	288,972	-0.23(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.