Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	78.09	78.33	77.45	77.63	3,258,026	-0.15(-0.19%)
Jun 28, 2018	77.19	78.20	77.16	77.77	2,818,984	+0.75(+0.97%)
Jun 27, 2018	77.25	77.87	77.00	77.03	3,303,541	-0.40(-0.52%)
Jun 26, 2018	77.82	78.24	77.29	77.43	3,122,380	-0.60(-0.77%)
Jun 25, 2018	78.24	78.79	77.44	78.03	3,752,805	-0.14(-0.17%)
Jun 22, 2018	78.26	78.60	78.06	78.17	6,360,757	-0.14(-0.17%)
Jun 21, 2018	78.07	78.49	77.50	78.30	3,139,786	-0.19(-0.24%)
Jun 20, 2018	78.91	79.29	78.42	78.49	5,139,304	-0.49(-0.62%)
Jun 19, 2018	78.14	79.03	77.94	78.98	3,346,543	+0.65(+0.82%)
Jun 18, 2018	78.22	78.37	77.34	78.34	3,194,957	-0.70(-0.89%)
Jun 15, 2018		78.56	78.33	79.04	6,128,296	+0.48(+0.61%)
Jun 14, 2018	77.94	78.66	77.48	78.56	3,424,156	+0.57(+0.73%)
Jun 13, 2018	78.02	78.58	77.87	77.98	3,354,903	+0.21(+0.27%)
Jun 12, 2018	78.02	78.26	77.74	77.77	3,316,216	-0.34(-0.43%)
Jun 11, 2018	78.52	78.95	78.07	78.11	3,854,852	-0.20(-0.26%)
Jun 08, 2018	78.08	78.62	77.72	78.31	3,487,033	+0.18(+0.23%)
Jun 07, 2018	78.42	78.53	77.62	78.13	3,433,489	-0.05(-0.06%)
Jun 06, 2018		78.17		78.17	2,990,287	+1.01(+1.31%)
Jun 05, 2018	77.56	77.97	76.91	77.16	4,031,301	-0.23(-0.29%)
Jun 04, 2018	77.01	77.80	76.75	77.39	4,686,053	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.