Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.52	18.68	18.47	18.68	3,975,233	+0.16(+0.86%)
Jun 27, 2002	18.56	18.59	18.30	18.52	3,034,822	+0.06(+0.30%)
Jun 26, 2002	18.06	18.54	17.95	18.47	3,423,117	+0.13(+0.71%)
Jun 25, 2002	18.64	18.71	18.16	18.34	2,942,247	-0.17(-0.89%)
Jun 21, 2002	18.40	18.64	18.40	18.50	6,543,261	-0.24(-1.29%)
Jun 20, 2002	18.27	18.81	18.09	18.75	6,645,703	+0.47(+2.56%)
Jun 19, 2002	18.17	18.62	18.13	18.28	4,570,299	+0.03(+0.15%)
Jun 18, 2002	18.61	18.66	18.19	18.25	3,904,133	-0.06(-0.34%)
Jun 17, 2002	18.01	18.47	17.98	18.31	2,693,686	+0.41(+2.27%)
Jun 14, 2002	17.85	18.09	17.50	17.90	2,739,538	-0.07(-0.38%)
Jun 12, 2002	18.13	18.13	17.82	17.97	1,941,764	-0.16(-0.87%)
Jun 11, 2002	18.33	18.50	17.97	18.13	2,046,818	-0.03(-0.19%)
Jun 10, 2002	18.22	18.32	17.97	18.17	1,577,846	+0.03(+0.19%)
Jun 07, 2002	17.64	18.32	17.57	18.13	3,819,103	+0.49(+2.77%)
Jun 06, 2002	18.06	18.09	17.57	17.64	2,413,057	-0.34(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.