Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.53	16.67	16.40	16.43	3,656,391	-0.10(-0.63%)
Jun 27, 2003	16.67	16.70	16.46	16.53	2,120,326	-0.09(-0.54%)
Jun 26, 2003	16.46	16.70	16.38	16.62	1,967,910	+0.17(+1.00%)
Jun 25, 2003	16.62	16.80	16.41	16.46	2,293,935	-0.24(-1.44%)
Jun 24, 2003	16.70	16.88	16.58	16.70	2,351,418	+0.04(+0.25%)
Jun 23, 2003	16.36	16.71	16.28	16.66	6,411,494	+0.21(+1.30%)
Jun 20, 2003	16.64	16.72	16.33	16.44	6,392,479	-0.16(-0.95%)
Jun 19, 2003	16.82	17.13	16.50	16.60	5,638,817	-0.21(-1.27%)
Jun 18, 2003	16.81	16.87	16.63	16.82	4,957,735	-0.14(-0.81%)
Jun 17, 2003	17.14	17.26	16.85	16.95	3,716,922	-0.03(-0.16%)
Jun 16, 2003	16.84	17.00	16.74	16.98	5,084,167	-0.18(-1.04%)
Jun 13, 2003	17.11	17.21	16.91	17.16	3,205,965	+0.06(+0.36%)
Jun 12, 2003	17.46	17.62	16.73	17.10	3,491,781	-0.30(-1.74%)
Jun 11, 2003	16.92	17.40	16.82	17.40	2,040,199	+0.52(+3.10%)
Jun 10, 2003	16.80	16.88	16.60	16.88	1,960,797	+0.21(+1.28%)
Jun 09, 2003	16.60	16.89	16.60	16.66	3,544,329	-0.64(-3.70%)
Jun 06, 2003	17.39	17.59	17.22	17.31	2,282,468	+0.05(+0.28%)
Jun 05, 2003	16.94	17.26	16.89	17.26	2,427,191	+0.11(+0.64%)
Jun 04, 2003	16.84	17.22	16.77	17.15	2,908,245	+0.20(+1.18%)
Jun 03, 2003	16.96	17.02	16.73	16.95	2,027,715	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.