Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	21.39	21.60	21.30	21.48	4,653,193	+0.12(+0.55%)
Jun 29, 2004	21.30	21.45	21.15	21.36	2,627,074	+0.07(+0.32%)
Jun 28, 2004	21.46	21.60	21.23	21.29	2,923,487	-0.04(-0.19%)
Jun 25, 2004	21.36	21.68	21.34	21.34	5,354,742	+0.00(+0.00%)
Jun 24, 2004	21.22	21.52	21.15	21.34	5,596,576	+0.22(+1.04%)
Jun 23, 2004	20.77	21.14	20.45	21.11	2,736,087	+0.28(+1.32%)
Jun 22, 2004	20.77	20.84	20.41	20.84	3,062,113	+0.15(+0.73%)
Jun 21, 2004	20.56	20.98	20.49	20.69	2,624,170	+0.06(+0.30%)
Jun 18, 2004	20.12	20.65	20.09	20.63	5,466,224	+0.51(+2.53%)
Jun 17, 2004	19.98	20.16	19.87	20.12	2,907,374	+0.10(+0.52%)
Jun 16, 2004	19.98	20.25	19.87	20.01	3,056,597	+0.03(+0.14%)
Jun 15, 2004	20.09	20.63	19.64	19.99	2,791,393	+0.01(+0.03%)
Jun 14, 2004	20.17	20.23	19.88	19.98	3,359,687	-0.19(-0.96%)
Jun 10, 2004	20.18	20.25	20.05	20.17	3,711,406	+0.08(+0.38%)
Jun 09, 2004	20.30	20.30	20.01	20.10	4,698,627	-0.21(-1.02%)
Jun 08, 2004	20.23	20.34	20.16	20.30	2,660,170	-0.03(-0.17%)
Jun 07, 2004	19.91	20.45	19.90	20.34	1,955,571	+0.58(+2.93%)
Jun 04, 2004	19.84	19.84	19.63	19.76	2,032,796	-0.07(-0.35%)
Jun 03, 2004	19.90	19.93	19.73	19.83	2,045,279	-0.08(-0.38%)
Jun 02, 2004	19.94	19.94	19.61	19.90	1,607,192	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.